Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Mountain Mining Corp
(OP:
GMTNF
)
0.0293
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.1433
0.1485
0.1364
0.1485
213,815
+0.01(+10.00%)
Mar 30, 2023
0.1425
0.1425
0.1350
0.1350
39,161
-0.01(-6.51%)
Mar 29, 2023
0.1470
0.1489
0.1379
0.1444
12,086
-0.00(-2.17%)
Mar 28, 2023
0.1447
0.1476
0.1447
0.1476
3,650
+0.00(+2.50%)
Mar 27, 2023
0.1399
0.1440
0.1399
0.1440
5,820
+0.00(+1.27%)
Mar 24, 2023
0.1390
0.1422
0.1380
0.1422
63,920
-0.00(-2.87%)
Mar 23, 2023
0.1435
0.1464
0.1422
0.1464
80,376
+0.00(+0.97%)
Mar 22, 2023
0.1500
0.1500
0.1450
0.1450
45,556
+0.00(+0.00%)
Mar 21, 2023
0.1475
0.1475
0.1436
0.1450
188,711
+0.00(+0.00%)
Mar 20, 2023
0.1602
0.1602
0.1450
0.1450
88,444
+0.00(+0.00%)
Mar 17, 2023
0.1567
0.1653
0.1428
0.1450
130,934
-0.01(-6.09%)
Mar 16, 2023
0.1501
0.1581
0.1500
0.1544
74,813
+0.00(+2.93%)
Mar 15, 2023
0.1411
0.1590
0.1411
0.1500
87,150
+0.00(+2.46%)
Mar 14, 2023
0.1470
0.1485
0.1442
0.1464
81,276
+0.00(+0.14%)
Mar 13, 2023
0.1460
0.1510
0.1400
0.1462
61,400
+0.01(+5.18%)
Mar 10, 2023
0.1400
0.1420
0.1390
0.1390
45,649
-0.00(-0.71%)
Mar 09, 2023
0.1660
0.1660
0.1350
0.1400
224,242
-0.00(-3.45%)
Mar 08, 2023
0.1467
0.1467
0.1400
0.1450
152,119
-0.00(-3.14%)
Mar 07, 2023
0.1600
0.1600
0.1419
0.1497
227,350
-0.02(-12.40%)
Mar 06, 2023
0.2000
0.2000
0.1709
0.1709
458,759
-0.03(-14.55%)
Mar 03, 2023
0.1820
0.2039
0.1600
0.2000
885,789
+0.02(+8.46%)
Mar 02, 2023
0.0826
0.1947
0.0826
0.1844
566,992
+0.11(+139.48%)
Mar 01, 2023
0.0763
0.0812
0.0762
0.0770
226,547
-0.00(-5.17%)
Feb 28, 2023
0.0812
0.0814
0.0812
0.0812
11,000
+0.00(+0.50%)
Feb 27, 2023
0.0800
0.0817
0.0758
0.0808
230,435
+0.01(+7.73%)
Feb 24, 2023
0.0764
0.0773
0.0726
0.0750
345,599
-0.00(-2.98%)
Feb 23, 2023
0.0817
0.0817
0.0765
0.0773
33,085
-0.00(-5.15%)
Feb 22, 2023
0.0801
0.0842
0.0800
0.0815
80,069
-0.00(-4.79%)
Feb 21, 2023
0.0860
0.0860
0.0832
0.0856
34,243
+0.00(+0.71%)
Feb 17, 2023
0.0859
0.0859
0.0850
0.0850
10,602
-0.00(-2.30%)
Feb 16, 2023
0.0900
0.0900
0.0855
0.0870
46,199
-0.00(-3.12%)
Feb 15, 2023
0.0857
0.0900
0.0857
0.0898
31,270
+0.00(+0.11%)
Feb 14, 2023
0.0860
0.0900
0.0860
0.0897
82,150
-0.00(-1.43%)
Feb 13, 2023
0.0941
0.0999
0.0857
0.0910
7,003
-0.00(-3.09%)
Feb 10, 2023
0.0880
0.0939
0.0856
0.0939
122,779
+0.00(+0.75%)
Feb 09, 2023
0.0935
0.0935
0.0932
0.0932
11,069
+0.00(+3.90%)
Feb 08, 2023
0.0897
0.0897
0.0897
0.0897
14,313
+0.00(+2.05%)
Feb 07, 2023
0.0901
0.0940
0.0877
0.0879
16,052
+0.00(+0.11%)
Feb 06, 2023
0.0895
0.0900
0.0878
0.0878
22,662
-0.00(-2.44%)
Feb 03, 2023
0.0876
0.0902
0.0853
0.0900
61,587
+0.00(+0.00%)
Feb 02, 2023
0.0929
0.0965
0.0890
0.0900
24,307
+0.00(+0.67%)
Feb 01, 2023
0.0894
0.0950
0.0894
0.0894
5,408
-0.00(-4.39%)
Jan 31, 2023
0.0893
0.0973
0.0893
0.0935
20,475
+0.00(+0.11%)
Jan 30, 2023
0.0980
0.0980
0.0898
0.0934
107,728
-0.00(-1.37%)
Jan 27, 2023
0.0960
0.0960
0.0917
0.0947
110,750
+0.00(+0.96%)
Jan 26, 2023
0.0860
0.0951
0.0860
0.0938
13,850
+0.01(+7.32%)
Jan 25, 2023
0.0860
0.0935
0.0859
0.0874
113,530
+0.00(+1.63%)
Jan 24, 2023
0.0860
0.0865
0.0860
0.0860
34,938
-0.00(-4.76%)
Jan 23, 2023
0.0980
0.0980
0.0784
0.0903
847,439
-0.01(-7.38%)
Jan 20, 2023
0.0982
0.1009
0.0950
0.0975
36,236
+0.00(+3.72%)
Jan 19, 2023
0.0965
0.0965
0.0934
0.0940
158,394
-0.00(-3.89%)
Jan 18, 2023
0.1010
0.1049
0.0951
0.0978
49,350
-0.00(-3.17%)
Jan 17, 2023
0.1000
0.1055
0.0984
0.1010
66,155
-0.00(-4.27%)
Jan 13, 2023
0.1028
0.1055
0.1010
0.1055
51,045
+0.00(+0.48%)
Jan 12, 2023
0.1045
0.1082
0.0997
0.1050
172,410
+0.00(+1.65%)
Jan 11, 2023
0.1042
0.1060
0.1025
0.1033
14,970
+0.00(+0.78%)
Jan 10, 2023
0.1060
0.1060
0.1025
0.1025
47,603
-0.00(-2.47%)
Jan 09, 2023
0.1027
0.1084
0.1010
0.1051
56,343
+0.01(+5.10%)
Jan 06, 2023
0.1100
0.1100
0.1000
0.1000
9,895
-0.00(-3.57%)
Jan 05, 2023
0.1032
0.1037
0.1000
0.1037
128,600
+0.00(+0.00%)
Jan 04, 2023
0.1021
0.1052
0.1020
0.1037
27,995
+0.00(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.