Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altius Renewable Royalties Corp
(OP:
ATRWF
)
6.635
UNCHANGED
Streaming Delayed Price
Updated: 2:17 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.000
7.000
7.000
7.000
16,300
+0.31(+4.63%)
Mar 26, 2024
6.690
10,000
+0.06(+0.91%)
Mar 21, 2024
6.630
0
+0.06(+0.91%)
Mar 19, 2024
6.570
1,008
-0.08(-1.20%)
Mar 15, 2024
6.650
1,363
+0.10(+1.53%)
Mar 14, 2024
6.550
6.550
6.550
6.550
491
+0.00(+0.00%)
Mar 13, 2024
6.566
6.566
6.550
6.550
3,705
+0.09(+1.38%)
Mar 12, 2024
6.461
6.461
6.461
6.461
264
-0.03(-0.52%)
Mar 08, 2024
6.495
255
-0.12(-1.89%)
Mar 07, 2024
6.690
6.690
6.600
6.620
900
+0.11(+1.69%)
Mar 06, 2024
6.550
6.550
6.510
6.510
1,325
-0.18(-2.63%)
Mar 04, 2024
6.686
0
-0.03(-0.51%)
Mar 01, 2024
6.680
6.750
6.560
6.720
470
+0.08(+1.20%)
Feb 29, 2024
6.121
6.640
6.000
6.640
4,281
+0.70(+11.78%)
Feb 28, 2024
5.926
5.940
5.926
5.940
1,926
+0.00(+0.00%)
Feb 27, 2024
5.940
5.940
5.940
5.940
450
-0.01(-0.17%)
Feb 23, 2024
5.950
0
+0.00(+0.00%)
Feb 21, 2024
5.950
25,200
+0.11(+1.88%)
Feb 16, 2024
5.840
50
+0.09(+1.65%)
Feb 15, 2024
5.710
5.745
5.710
5.745
244
-0.04(-0.61%)
Feb 14, 2024
5.270
5.800
5.270
5.780
3,525
-0.05(-0.86%)
Feb 12, 2024
5.830
571
-0.10(-1.77%)
Feb 09, 2024
5.974
5.974
5.910
5.935
2,636
-0.08(-1.41%)
Feb 08, 2024
6.020
6.020
6.020
6.020
2,207
-0.05(-0.82%)
Feb 07, 2024
6.070
6.070
6.070
6.070
460
-0.01(-0.13%)
Feb 06, 2024
6.048
6.078
6.030
6.078
1,610
-0.02(-0.36%)
Feb 05, 2024
6.090
6.110
6.090
6.100
2,045
-0.08(-1.32%)
Feb 02, 2024
6.093
6.182
6.020
6.182
6,289
-0.02(-0.30%)
Feb 01, 2024
6.145
6.200
6.145
6.200
3,609
+0.09(+1.39%)
Jan 31, 2024
6.003
6.170
6.000
6.115
6,056
+0.11(+1.79%)
Jan 30, 2024
5.900
6.007
5.900
6.007
1,725
-0.00(-0.04%)
Jan 26, 2024
6.010
0
+0.17(+3.00%)
Jan 24, 2024
5.835
272
-0.04(-0.60%)
Jan 22, 2024
5.870
518
+0.10(+1.73%)
Jan 19, 2024
5.604
5.770
5.604
5.770
3,564
+0.17(+3.04%)
Jan 18, 2024
5.530
5.600
5.530
5.600
400
-0.15(-2.61%)
Jan 16, 2024
5.750
50
-0.04(-0.69%)
Jan 12, 2024
5.790
5.790
5.790
5.790
217
-0.10(-1.70%)
Jan 11, 2024
5.752
5.910
5.750
5.890
3,883
+0.01(+0.21%)
Jan 10, 2024
5.920
5.920
5.862
5.878
4,877
-0.00(-0.04%)
Jan 09, 2024
5.880
5.880
5.830
5.880
1,273
+0.02(+0.34%)
Jan 08, 2024
5.790
5.860
5.790
5.860
8,919
+0.19(+3.35%)
Jan 05, 2024
5.660
5.670
5.660
5.670
500
+0.08(+1.50%)
Jan 04, 2024
5.586
5.586
5.586
5.586
550
+0.04(+0.65%)
Jan 03, 2024
5.488
5.552
5.488
5.550
3,858
-0.27(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.