Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Sky Uranium Corp
(OP:
BKUCF
)
0.0478
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0450
0.0466
0.0421
0.0450
54,750
+0.00(+2.74%)
Mar 27, 2024
0.0420
0.0438
0.0409
0.0438
181,940
+0.00(+1.39%)
Mar 26, 2024
0.0437
0.0438
0.0420
0.0432
62,015
+0.00(+1.41%)
Mar 25, 2024
0.0400
0.0452
0.0400
0.0426
176,361
-0.00(-1.39%)
Mar 22, 2024
0.0426
0.0432
0.0415
0.0432
8,073
+0.00(+1.41%)
Mar 21, 2024
0.0425
0.0449
0.0370
0.0426
122,060
-0.00(-7.19%)
Mar 20, 2024
0.0485
0.0485
0.0454
0.0459
22,149
+0.00(+2.00%)
Mar 19, 2024
0.0482
0.0482
0.0449
0.0450
11,711
-0.00(-3.43%)
Mar 18, 2024
0.0461
0.0482
0.0438
0.0466
27,257
+0.00(+1.53%)
Mar 15, 2024
0.0430
0.0477
0.0420
0.0459
43,403
+0.00(+6.00%)
Mar 14, 2024
0.0449
0.0450
0.0426
0.0433
59,272
+0.00(+0.70%)
Mar 13, 2024
0.0445
0.0460
0.0430
0.0430
20,600
-0.00(-6.93%)
Mar 12, 2024
0.0460
0.0462
0.0460
0.0462
1,002
-0.00(-1.70%)
Mar 11, 2024
0.0480
0.0480
0.0464
0.0470
63,306
-0.00(-1.88%)
Mar 08, 2024
0.0484
0.0484
0.0446
0.0479
350,333
-0.00(-1.03%)
Mar 07, 2024
0.0485
0.0485
0.0438
0.0484
542,395
+0.00(+3.86%)
Mar 06, 2024
0.0484
0.0484
0.0443
0.0466
98,987
-0.00(-2.10%)
Mar 05, 2024
0.0489
0.0489
0.0428
0.0476
180,415
-0.00(-2.66%)
Mar 04, 2024
0.0550
0.0550
0.0470
0.0489
63,937
-0.00(-0.81%)
Mar 01, 2024
0.0460
0.0530
0.0460
0.0493
48,199
+0.00(+0.61%)
Feb 29, 2024
0.0520
0.0520
0.0479
0.0490
47,262
-0.00(-3.73%)
Feb 28, 2024
0.0498
0.0580
0.0498
0.0509
128,757
+0.00(+1.80%)
Feb 27, 2024
0.0504
0.0514
0.0485
0.0500
202,926
+0.00(+0.81%)
Feb 26, 2024
0.0510
0.0591
0.0496
0.0496
173,955
+0.00(+0.61%)
Feb 23, 2024
0.0510
0.0513
0.0470
0.0493
137,087
-0.00(-3.33%)
Feb 22, 2024
0.0518
0.0531
0.0510
0.0510
114,000
+0.00(+6.25%)
Feb 21, 2024
0.0466
0.0523
0.0460
0.0480
35,716
-0.00(-2.44%)
Feb 20, 2024
0.0494
0.0529
0.0470
0.0492
135,160
-0.00(-6.29%)
Feb 16, 2024
0.0531
0.0551
0.0525
0.0525
42,001
-0.00(-6.42%)
Feb 15, 2024
0.0518
0.0561
0.0497
0.0561
28,040
+0.01(+12.65%)
Feb 14, 2024
0.0484
0.0529
0.0484
0.0498
72,500
-0.00(-8.79%)
Feb 13, 2024
0.0545
0.0557
0.0483
0.0546
143,133
+0.00(+0.18%)
Feb 12, 2024
0.0576
0.0600
0.0525
0.0545
111,030
-0.00(-4.89%)
Feb 09, 2024
0.0554
0.0573
0.0554
0.0573
32,384
+0.00(+3.99%)
Feb 08, 2024
0.0564
0.0598
0.0537
0.0551
108,749
-0.01(-12.68%)
Feb 07, 2024
0.0622
0.0638
0.0611
0.0631
37,410
+0.00(+6.59%)
Feb 06, 2024
0.0580
0.0634
0.0580
0.0592
370,874
-0.00(-0.67%)
Feb 05, 2024
0.0622
0.0643
0.0593
0.0596
438,212
-0.00(-4.94%)
Feb 02, 2024
0.0600
0.0635
0.0586
0.0627
556,583
+0.00(+4.85%)
Feb 01, 2024
0.0546
0.0600
0.0522
0.0598
102,266
+0.00(+9.12%)
Jan 31, 2024
0.0567
0.0573
0.0525
0.0548
23,094
+0.00(+5.38%)
Jan 30, 2024
0.0516
0.0560
0.0516
0.0520
319,359
+0.00(+0.78%)
Jan 29, 2024
0.0516
0.0538
0.0516
0.0516
416,737
-0.00(-0.77%)
Jan 26, 2024
0.0520
0.0557
0.0517
0.0520
799,314
-0.00(-2.07%)
Jan 25, 2024
0.0517
0.0541
0.0500
0.0531
175,100
+0.00(+3.31%)
Jan 24, 2024
0.0518
0.0561
0.0514
0.0514
402,546
-0.00(-6.55%)
Jan 23, 2024
0.0518
0.0560
0.0515
0.0550
267,902
+0.00(+7.84%)
Jan 22, 2024
0.0538
0.0550
0.0510
0.0510
205,320
-0.00(-8.60%)
Jan 19, 2024
0.0536
0.0571
0.0504
0.0558
441,126
+0.00(+4.89%)
Jan 18, 2024
0.0560
0.0569
0.0526
0.0532
136,849
+0.00(+6.40%)
Jan 17, 2024
0.0558
0.0564
0.0485
0.0500
83,557
-0.01(-10.71%)
Jan 16, 2024
0.0550
0.0570
0.0519
0.0560
433,606
+0.00(+3.70%)
Jan 12, 2024
0.0537
0.0550
0.0510
0.0540
781,029
+0.00(+9.76%)
Jan 11, 2024
0.0515
0.0515
0.0492
0.0492
225,000
+0.00(+0.20%)
Jan 10, 2024
0.0500
0.0514
0.0481
0.0491
129,540
+0.00(+5.14%)
Jan 09, 2024
0.0490
0.0490
0.0466
0.0467
91,283
-0.00(-4.69%)
Jan 08, 2024
0.0490
0.0496
0.0490
0.0490
164,900
-0.00(-5.59%)
Jan 05, 2024
0.0530
0.0530
0.0491
0.0519
470,650
+0.00(+0.19%)
Jan 04, 2024
0.0529
0.0531
0.0518
0.0518
85,000
-0.00(-1.15%)
Jan 03, 2024
0.0537
0.0537
0.0511
0.0524
103,200
-0.00(-5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.