Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0026
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
0.0030
0.0032
0.0027
0.0030
7,705,758
+0.00(+0.00%)
Mar 28, 2014
0.0029
0.0031
0.0023
0.0030
0
+0.00(+3.45%)
Mar 27, 2014
0.0030
0.0032
0.0021
0.0029
25,725,304
-0.00(-3.33%)
Mar 26, 2014
0.0026
0.0035
0.0023
0.0030
55,540,688
+0.00(+20.00%)
Mar 25, 2014
0.0024
0.0025
0.0021
0.0025
6,514,900
+0.00(+0.00%)
Mar 24, 2014
0.0021
0.0025
0.0018
0.0025
9,271,387
+0.00(+13.64%)
Mar 21, 2014
0.0020
0.0022
0.0017
0.0022
29,477,054
+0.00(+10.00%)
Mar 20, 2014
0.0020
0.0020
0.0017
0.0020
9,606,500
+0.00(+0.00%)
Mar 19, 2014
0.0019
0.0020
0.0016
0.0020
19,548,852
+0.00(+11.11%)
Mar 18, 2014
0.0015
0.0019
0.0014
0.0018
12,814,446
+0.00(+20.00%)
Mar 17, 2014
0.0015
0.0016
0.0013
0.0015
6,919,137
+0.00(+0.00%)
Mar 14, 2014
0.0013
0.0015
0.0013
0.0015
0
+0.00(+0.00%)
Mar 13, 2014
0.0013
0.0016
0.0013
0.0015
3,101,620
-0.00(-6.25%)
Mar 12, 2014
0.0013
0.0016
0.0013
0.0016
2,686,499
+0.00(+23.08%)
Mar 11, 2014
0.0017
0.0018
0.0013
0.0013
21,745,992
-0.00(-23.53%)
Mar 10, 2014
0.0015
0.0018
0.0013
0.0017
10,570,187
+0.00(+6.25%)
Mar 07, 2014
0.0013
0.0017
0.0013
0.0016
0
-0.00(-5.88%)
Mar 06, 2014
0.0015
0.0017
0.0013
0.0017
4,562,381
+0.00(+0.00%)
Mar 05, 2014
0.0015
0.0017
0.0013
0.0017
13,276,273
+0.00(+6.25%)
Mar 04, 2014
0.0014
0.0017
0.0013
0.0016
12,686,877
+0.00(+14.29%)
Mar 03, 2014
0.0017
0.0017
0.0013
0.0014
9,181,444
-0.00(-17.65%)
Feb 28, 2014
0.0015
0.0017
0.0014
0.0017
0
+0.00(+6.25%)
Feb 27, 2014
0.0017
0.0018
0.0014
0.0016
10,607,061
-0.00(-5.88%)
Feb 26, 2014
0.0015
0.0018
0.0012
0.0017
55,636,208
+0.00(+21.43%)
Feb 25, 2014
0.0025
0.0025
0.0014
0.0014
72,527,120
-0.00(-39.13%)
Feb 24, 2014
0.0018
0.0026
0.0009
0.0023
183,528,800
+0.00(+155.56%)
Feb 21, 2014
0.0007
0.0011
0.0006
0.0009
0
+0.00(+28.57%)
Feb 20, 2014
0.0004
0.0008
0.0004
0.0007
51,389,952
+0.00(+75.00%)
Feb 19, 2014
0.0004
0.0006
0.0004
0.0004
21,199,000
+0.00(+0.00%)
Feb 18, 2014
0.0006
0.0006
0.0004
0.0004
32,814,802
-0.00(-33.33%)
Feb 14, 2014
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Feb 13, 2014
0.0005
0.0006
0.0004
0.0006
16,274,500
+0.00(+0.00%)
Feb 12, 2014
0.0006
0.0007
0.0005
0.0006
11,258,380
-0.00(-14.29%)
Feb 11, 2014
0.0005
0.0007
0.0004
0.0007
51,035,040
+0.00(+75.00%)
Feb 10, 2014
0.0005
0.0006
0.0004
0.0004
27,433,100
-0.00(-33.33%)
Feb 07, 2014
0.0007
0.0008
0.0005
0.0006
0
-0.00(-14.29%)
Feb 06, 2014
0.0004
0.0008
0.0004
0.0007
52,013,288
+0.00(+75.00%)
Feb 05, 2014
0.0005
0.0006
0.0004
0.0004
40,413,260
-0.00(-20.00%)
Feb 04, 2014
0.0005
0.0006
0.0004
0.0005
63,055,792
+0.00(+0.00%)
Feb 03, 2014
0.0004
0.0006
0.0002
0.0005
188,283,744
+0.00(+25.00%)
Jan 31, 2014
0.0004
0.0004
0.0003
0.0004
0
+0.00(+33.33%)
Jan 30, 2014
0.0003
0.0003
0.0002
0.0003
4,963,754
-0.00(-25.00%)
Jan 29, 2014
0.0004
0.0004
0.0003
0.0004
12,301,000
+0.00(+33.33%)
Jan 28, 2014
0.0003
0.0004
0.0003
0.0003
21,959,744
+0.00(+0.00%)
Jan 27, 2014
0.0002
0.0003
0.0002
0.0003
16,787,998
+0.00(+50.00%)
Jan 24, 2014
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 23, 2014
0.0002
0.0002
0.0002
0.0002
12,499,993
+0.00(+0.00%)
Jan 22, 2014
0.0002
0.0003
0.0002
0.0002
42,132,048
+0.00(+0.00%)
Jan 21, 2014
0.0002
0.0002
0.0002
0.0002
1,050,149
-0.00(-33.33%)
Jan 17, 2014
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Jan 16, 2014
0.0003
0.0003
0.0002
0.0002
743,000
-0.00(-50.00%)
Jan 15, 2014
0.0002
0.0004
0.0002
0.0004
150,480,096
+0.00(+33.33%)
Jan 14, 2014
0.0002
0.0004
0.0002
0.0003
111,501,816
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.