Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Mineral Resources Corp
(OP:
TMRC
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4000
0.4000
0.3600
0.3700
28,558
-0.03(-7.50%)
Mar 27, 2024
0.3800
0.4000
0.3600
0.4000
17,020
+0.02(+5.26%)
Mar 26, 2024
0.4000
0.4000
0.3800
0.3800
28,145
-0.02(-5.00%)
Mar 25, 2024
0.4000
0.4000
0.3850
0.4000
26,844
+0.00(+0.00%)
Mar 22, 2024
0.3800
0.4000
0.3800
0.4000
33,687
+0.01(+2.56%)
Mar 21, 2024
0.3801
0.4150
0.3800
0.3900
21,595
-0.02(-3.82%)
Mar 20, 2024
0.3800
0.4300
0.3700
0.4055
39,344
+0.03(+6.71%)
Mar 19, 2024
0.3700
0.3900
0.3700
0.3800
22,641
-0.01(-2.56%)
Mar 18, 2024
0.3900
0.3900
0.3700
0.3900
24,144
+0.00(+0.00%)
Mar 15, 2024
0.3800
0.3900
0.3700
0.3900
19,619
+0.00(+0.00%)
Mar 14, 2024
0.3900
0.3900
0.3800
0.3900
9,570
-0.02(-4.85%)
Mar 13, 2024
0.3950
0.4100
0.3900
0.4099
66,030
+0.00(+0.00%)
Mar 12, 2024
0.4100
0.4100
0.3900
0.4099
36,548
-0.01(-2.98%)
Mar 11, 2024
0.4060
0.4300
0.3979
0.4225
17,620
+0.02(+4.06%)
Mar 08, 2024
0.4050
0.4150
0.3979
0.4060
13,686
+0.00(+0.25%)
Mar 07, 2024
0.3965
0.4050
0.3965
0.4050
51,374
+0.02(+4.25%)
Mar 06, 2024
0.3900
0.4150
0.3780
0.3885
14,563
+0.00(+0.91%)
Mar 05, 2024
0.4200
0.4200
0.3850
0.3850
25,399
-0.02(-6.10%)
Mar 04, 2024
0.3800
0.4285
0.3800
0.4100
47,080
+0.03(+7.89%)
Mar 01, 2024
0.3800
0.4399
0.3800
0.3800
35,792
-0.02(-5.19%)
Feb 29, 2024
0.3800
0.4300
0.3800
0.4008
32,176
+0.00(+0.50%)
Feb 28, 2024
0.3920
0.3988
0.3800
0.3988
42,856
+0.01(+1.73%)
Feb 27, 2024
0.3960
0.3968
0.3920
0.3920
37,671
-0.00(-1.01%)
Feb 26, 2024
0.3900
0.4000
0.3900
0.3960
56,229
+0.00(+1.02%)
Feb 23, 2024
0.4101
0.4300
0.3920
0.3920
38,836
-0.02(-5.77%)
Feb 22, 2024
0.4141
0.4300
0.4020
0.4160
48,201
+0.01(+1.46%)
Feb 21, 2024
0.4350
0.4350
0.3950
0.4100
24,342
+0.00(+0.00%)
Feb 20, 2024
0.4351
0.4375
0.4100
0.4100
174,647
-0.03(-6.18%)
Feb 16, 2024
0.4280
0.4400
0.4280
0.4370
44,233
+0.00(+0.23%)
Feb 15, 2024
0.4350
0.4499
0.4350
0.4360
23,855
-0.00(-0.91%)
Feb 14, 2024
0.4350
0.4499
0.4350
0.4400
28,766
-0.01(-1.52%)
Feb 13, 2024
0.4450
0.4468
0.4375
0.4468
138,361
-0.00(-0.04%)
Feb 12, 2024
0.4358
0.4499
0.4200
0.4470
148,388
+0.02(+4.49%)
Feb 09, 2024
0.3925
0.4330
0.3878
0.4278
67,628
+0.03(+8.17%)
Feb 08, 2024
0.3600
0.3955
0.3600
0.3955
34,929
+0.02(+6.03%)
Feb 07, 2024
0.3700
0.3750
0.3700
0.3730
13,614
-0.01(-1.84%)
Feb 06, 2024
0.3600
0.3800
0.3600
0.3800
50,207
+0.02(+4.11%)
Feb 05, 2024
0.3600
0.3700
0.3600
0.3650
36,898
+0.01(+1.39%)
Feb 02, 2024
0.3439
0.3800
0.3439
0.3600
49,081
-0.01(-2.70%)
Feb 01, 2024
0.3800
0.3800
0.3529
0.3700
7,028
+0.02(+5.71%)
Jan 31, 2024
0.3500
0.3650
0.3500
0.3500
11,263
+0.00(+0.00%)
Jan 30, 2024
0.3500
0.3800
0.3500
0.3500
18,888
-0.01(-2.78%)
Jan 29, 2024
0.3700
0.4000
0.3600
0.3600
20,645
-0.03(-6.61%)
Jan 26, 2024
0.3500
0.3855
0.3490
0.3855
44,936
+0.04(+10.14%)
Jan 25, 2024
0.3551
0.3831
0.3350
0.3500
79,984
-0.03(-7.89%)
Jan 24, 2024
0.3850
0.4000
0.3550
0.3800
94,234
-0.01(-1.94%)
Jan 23, 2024
0.3850
0.3885
0.3850
0.3875
34,564
+0.00(+0.65%)
Jan 22, 2024
0.4200
0.4200
0.3727
0.3850
47,157
-0.02(-5.08%)
Jan 19, 2024
0.4100
0.4400
0.4007
0.4056
11,670
+0.01(+1.40%)
Jan 18, 2024
0.4100
0.4400
0.4000
0.4000
33,383
-0.02(-4.76%)
Jan 17, 2024
0.4100
0.4300
0.4100
0.4200
35,628
+0.00(+0.29%)
Jan 16, 2024
0.4300
0.4400
0.4188
0.4188
58,696
-0.01(-2.22%)
Jan 12, 2024
0.4400
0.4400
0.4250
0.4283
43,298
-0.01(-2.66%)
Jan 11, 2024
0.4459
0.4459
0.4280
0.4400
42,484
-0.01(-2.22%)
Jan 10, 2024
0.4254
0.4599
0.4250
0.4500
16,255
+0.00(+0.90%)
Jan 09, 2024
0.4500
0.4600
0.4200
0.4460
18,946
+0.00(+0.22%)
Jan 08, 2024
0.4499
0.4499
0.4100
0.4450
41,206
+0.01(+1.62%)
Jan 05, 2024
0.4495
0.4495
0.4200
0.4379
6,692
-0.00(-0.45%)
Jan 04, 2024
0.4400
0.4495
0.4006
0.4399
48,054
-0.00(-0.48%)
Jan 03, 2024
0.4599
0.4600
0.4000
0.4420
24,201
+0.01(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.