Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(OP:
ASTI
)
10.00
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.050
9.050
8.260
8.290
2,511
-0.40(-4.60%)
Mar 30, 2022
8.900
9.010
8.690
8.690
4,061
-0.18(-2.03%)
Mar 29, 2022
8.450
8.900
8.325
8.870
6,770
+0.67(+8.17%)
Mar 28, 2022
8.250
8.450
8.160
8.200
5,491
-0.08(-0.97%)
Mar 25, 2022
8.500
8.500
8.250
8.280
4,269
-0.14(-1.66%)
Mar 24, 2022
8.420
8.490
8.370
8.420
6,382
+0.02(+0.24%)
Mar 23, 2022
8.450
8.500
8.160
8.400
5,610
-0.25(-2.89%)
Mar 22, 2022
9.000
9.000
8.580
8.650
6,111
+0.03(+0.35%)
Mar 21, 2022
8.440
8.680
8.080
8.620
5,733
-0.38(-4.22%)
Mar 18, 2022
9.200
9.200
8.460
9.000
5,980
-0.25(-2.70%)
Mar 17, 2022
8.040
9.250
8.040
9.250
6,514
+0.97(+11.71%)
Mar 16, 2022
8.165
9.990
8.160
8.280
4,147
+0.24(+3.05%)
Mar 15, 2022
8.500
8.500
8.010
8.035
6,801
-0.21(-2.61%)
Mar 14, 2022
8.700
8.850
8.140
8.250
10,843
-0.78(-8.64%)
Mar 11, 2022
8.700
9.330
8.700
9.030
5,983
+0.43(+5.00%)
Mar 10, 2022
8.880
8.980
8.500
8.600
4,577
-0.29(-3.26%)
Mar 09, 2022
9.500
9.500
8.860
8.890
10,893
-0.61(-6.42%)
Mar 08, 2022
9.250
9.750
9.190
9.500
6,455
+0.25(+2.70%)
Mar 07, 2022
10.20
10.20
9.250
9.250
7,518
-1.02(-9.93%)
Mar 04, 2022
10.09
10.57
10.09
10.27
3,761
-0.66(-6.04%)
Mar 03, 2022
10.95
11.05
10.93
10.93
4,426
+0.00(+0.00%)
Mar 02, 2022
10.94
10.99
9.760
10.93
4,767
+0.48(+4.59%)
Mar 01, 2022
9.000
10.45
8.800
10.45
8,119
+10.45(+261150.00%)
Jan 28, 2022
0.0040
0
+0.00(+21.21%)
Jan 27, 2022
0.0031
0.0037
0.0031
0.0033
28,253,308
+0.00(+6.45%)
Jan 26, 2022
0.0030
0.0034
0.0030
0.0031
13,025,397
-0.00(-6.06%)
Jan 25, 2022
0.0035
0.0035
0.0030
0.0033
9,921,477
+0.00(+0.00%)
Jan 24, 2022
0.0030
0.0035
0.0028
0.0033
27,963,978
+0.00(+3.12%)
Jan 21, 2022
0.0037
0.0037
0.0030
0.0032
46,186,640
-0.00(-11.11%)
Jan 20, 2022
0.0037
0.0040
0.0035
0.0036
18,085,818
+0.00(+2.86%)
Jan 19, 2022
0.0042
0.0044
0.0035
0.0035
24,252,316
-0.00(-12.50%)
Jan 18, 2022
0.0041
0.0044
0.0040
0.0040
13,130,131
-0.00(-2.44%)
Jan 14, 2022
0.0041
0
-0.00(-8.89%)
Jan 13, 2022
0.0050
0.0052
0.0039
0.0045
41,152,904
-0.00(-10.00%)
Jan 12, 2022
0.0050
0.0050
0.0048
0.0050
13,156,555
+0.00(+2.04%)
Jan 11, 2022
0.0053
0.0054
0.0049
0.0049
17,100,236
+0.00(+0.00%)
Jan 10, 2022
0.0048
0.0062
0.0048
0.0049
40,944,548
+0.00(+0.00%)
Jan 07, 2022
0.0059
0.0060
0.0048
0.0049
47,069,368
-0.00(-15.52%)
Jan 06, 2022
0.0065
0.0071
0.0047
0.0058
72,501,352
-0.00(-12.12%)
Jan 05, 2022
0.0059
0.0075
0.0059
0.0066
188,409,968
+0.00(+11.86%)
Jan 04, 2022
0.0041
0.0065
0.0039
0.0059
193,903,856
+0.00(+51.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.