Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digatrade Financial Corp
(OP:
DIGAF
)
N/A
UNCHANGED
Last Price
Updated: 3:08 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0091
0.0144
0.0089
0.0133
24,932,200
+0.00(+44.57%)
Mar 30, 2021
0.0096
0.0100
0.0087
0.0092
5,230,389
-0.00(-5.15%)
Mar 29, 2021
0.0110
0.0110
0.0087
0.0097
11,791,103
-0.00(-10.19%)
Mar 26, 2021
0.0098
0.0119
0.0088
0.0108
11,069,399
+0.00(+10.20%)
Mar 25, 2021
0.0096
0.0100
0.0073
0.0098
16,503,775
+0.00(+12.64%)
Mar 24, 2021
0.0095
0.0108
0.0081
0.0087
13,090,822
-0.00(-12.12%)
Mar 23, 2021
0.0110
0.0110
0.0090
0.0099
24,258,472
-0.00(-10.00%)
Mar 22, 2021
0.0130
0.0131
0.0101
0.0110
12,905,265
-0.00(-16.03%)
Mar 19, 2021
0.0111
0.0143
0.0111
0.0131
8,001,700
-0.00(-4.38%)
Mar 18, 2021
0.0136
0.0150
0.0111
0.0137
15,051,092
+0.00(+7.87%)
Mar 17, 2021
0.0128
0.0133
0.0105
0.0127
15,858,684
+0.00(+0.79%)
Mar 16, 2021
0.0120
0.0145
0.0110
0.0126
14,465,030
-0.00(-8.03%)
Mar 15, 2021
0.0127
0.0150
0.0127
0.0137
9,674,272
+0.00(+3.01%)
Mar 12, 2021
0.0150
0.0150
0.0120
0.0133
8,585,000
-0.00(-4.32%)
Mar 11, 2021
0.0149
0.0158
0.0137
0.0139
8,402,926
+0.00(+2.21%)
Mar 10, 2021
0.0154
0.0165
0.0126
0.0136
12,818,927
-0.00(-2.86%)
Mar 09, 2021
0.0200
0.0200
0.0140
0.0140
17,402,570
+0.00(+2.94%)
Mar 08, 2021
0.0117
0.0140
0.0110
0.0136
10,129,060
+0.00(+14.29%)
Mar 05, 2021
0.0110
0.0124
0.0085
0.0119
22,249,200
+0.00(+36.78%)
Mar 04, 2021
0.0120
0.0145
0.0072
0.0087
54,020,096
-0.00(-27.50%)
Mar 03, 2021
0.0160
0.0190
0.0100
0.0120
38,203,052
-0.00(-25.00%)
Mar 02, 2021
0.0180
0.0199
0.0160
0.0160
13,400,942
-0.00(-10.11%)
Mar 01, 2021
0.0180
0.0200
0.0165
0.0178
25,218,094
+0.00(+1.71%)
Feb 26, 2021
0.0185
0.0189
0.0141
0.0175
42,130,296
-0.00(-7.41%)
Feb 25, 2021
0.0212
0.0250
0.0175
0.0189
34,964,660
-0.00(-7.80%)
Feb 24, 2021
0.0240
0.0240
0.0200
0.0205
34,903,664
+0.00(+17.14%)
Feb 23, 2021
0.0219
0.0219
0.0140
0.0175
59,710,824
-0.01(-31.37%)
Feb 22, 2021
0.0260
0.0290
0.0183
0.0255
87,355,384
+0.00(+2.00%)
Feb 19, 2021
0.0188
0.0318
0.0133
0.0250
137,806,496
+0.01(+41.24%)
Feb 18, 2021
0.0206
0.0259
0.0167
0.0177
48,218,508
-0.00(-19.18%)
Feb 17, 2021
0.0205
0.0265
0.0195
0.0219
61,999,044
-0.00(-4.37%)
Feb 16, 2021
0.0190
0.0230
0.0180
0.0229
90,509,048
+0.01(+31.61%)
Feb 12, 2021
0.0119
0.0195
0.0090
0.0174
145,502,496
+0.01(+50.00%)
Feb 11, 2021
0.0100
0.0128
0.0095
0.0116
57,176,464
+0.00(+17.17%)
Feb 10, 2021
0.0110
0.0140
0.0077
0.0099
90,536,040
-0.00(-10.00%)
Feb 09, 2021
0.0060
0.0124
0.0060
0.0110
210,750,256
+0.00(+83.33%)
Feb 08, 2021
0.0050
0.0065
0.0049
0.0060
67,413,632
+0.00(+25.00%)
Feb 05, 2021
0.0047
0.0054
0.0046
0.0048
20,537,100
-0.00(-2.04%)
Feb 04, 2021
0.0056
0.0057
0.0046
0.0049
17,876,230
-0.00(-10.91%)
Feb 03, 2021
0.0058
0.0058
0.0051
0.0055
17,201,216
-0.00(-1.79%)
Feb 02, 2021
0.0057
0.0057
0.0050
0.0056
17,810,388
+0.00(+0.00%)
Feb 01, 2021
0.0055
0.0060
0.0049
0.0056
22,473,856
-0.00(-3.45%)
Jan 29, 2021
0.0069
0.0072
0.0049
0.0058
67,072,800
+0.00(+5.45%)
Jan 28, 2021
0.0048
0.0060
0.0041
0.0055
88,073,576
+0.00(+27.91%)
Jan 27, 2021
0.0044
0.0048
0.0040
0.0043
22,116,016
-0.00(-2.27%)
Jan 26, 2021
0.0048
0.0049
0.0041
0.0044
29,086,804
-0.00(-6.38%)
Jan 25, 2021
0.0052
0.0054
0.0046
0.0047
23,670,170
-0.00(-4.08%)
Jan 22, 2021
0.0050
0.0052
0.0039
0.0049
23,853,702
+0.00(+8.89%)
Jan 21, 2021
0.0046
0.0049
0.0036
0.0045
42,585,796
-0.00(-6.25%)
Jan 20, 2021
0.0058
0.0062
0.0046
0.0048
52,966,864
-0.00(-17.24%)
Jan 19, 2021
0.0070
0.0073
0.0058
0.0058
28,932,616
-0.00(-12.12%)
Jan 15, 2021
0.0066
0.0071
0.0060
0.0066
42,676,000
-0.00(-7.04%)
Jan 14, 2021
0.0085
0.0085
0.0068
0.0071
59,300,620
+0.00(+1.43%)
Jan 13, 2021
0.0073
0.0075
0.0061
0.0070
49,990,708
-0.00(-4.11%)
Jan 12, 2021
0.0065
0.0086
0.0053
0.0073
68,948,880
+0.00(+17.74%)
Jan 11, 2021
0.0073
0.0073
0.0051
0.0062
108,006,912
-0.00(-19.48%)
Jan 08, 2021
0.0100
0.0138
0.0077
0.0077
236,573,104
-0.00(-12.50%)
Jan 07, 2021
0.0055
0.0114
0.0055
0.0088
349,986,656
+0.00(+66.04%)
Jan 06, 2021
0.0046
0.0054
0.0042
0.0053
38,931,876
+0.00(+17.78%)
Jan 05, 2021
0.0049
0.0056
0.0032
0.0045
42,238,028
-0.00(-8.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.