Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Ltd
(OP:
AMCRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
25.95
26.15
25.90
25.95
23,352
+0.15(+0.58%)
Mar 28, 2008
25.76
26.00
25.70
25.80
12,737
+0.04(+0.16%)
Mar 27, 2008
25.61
26.30
25.75
25.76
15,972
+0.15(+0.59%)
Mar 26, 2008
25.80
26.10
25.61
25.61
19,259
+0.27(+1.07%)
Mar 25, 2008
5.800
25.34
25.34
25.34
6,316
+0.00(+0.00%)
Mar 24, 2008
24.75
25.65
24.75
25.34
32,571
+0.59(+2.38%)
Mar 21, 2008
24.75
25.24
24.75
24.75
20,867
+0.00(+0.00%)
Mar 20, 2008
24.75
25.24
24.75
24.75
20,867
-0.60(-2.37%)
Mar 19, 2008
25.35
26.30
25.35
25.35
14,678
-0.58(-2.24%)
Mar 18, 2008
25.00
26.35
25.45
25.93
47,393
+0.93(+3.72%)
Mar 17, 2008
25.00
25.40
24.81
25.00
20,433
-0.12(-0.48%)
Mar 14, 2008
26.16
25.70
25.01
25.12
22,379
-1.04(-3.98%)
Mar 13, 2008
25.40
26.25
25.35
26.16
21,335
+0.76(+2.99%)
Mar 12, 2008
25.40
26.14
25.40
25.40
19,581
-1.01(-3.82%)
Mar 11, 2008
26.41
26.70
25.95
26.41
27,363
+0.88(+3.45%)
Mar 10, 2008
25.53
26.05
25.46
25.53
23,086
-0.12(-0.47%)
Mar 07, 2008
25.65
26.54
25.60
25.65
19,452
-0.80(-3.02%)
Mar 06, 2008
26.45
27.00
26.45
26.45
9,475
+0.00(+0.00%)
Mar 05, 2008
25.60
26.70
26.10
26.45
33,682
+0.85(+3.32%)
Mar 04, 2008
25.60
25.72
25.26
25.60
9,074
-0.55(-2.10%)
Mar 03, 2008
26.15
26.40
25.86
26.15
9,969
+0.45(+1.75%)
Feb 29, 2008
26.66
26.35
25.70
25.70
14,766
-0.96(-3.60%)
Feb 28, 2008
26.66
26.90
26.65
26.66
21,310
+0.21(+0.79%)
Feb 27, 2008
26.45
26.90
26.25
26.45
12,591
-0.66(-2.43%)
Feb 26, 2008
27.11
27.40
26.20
27.11
41,972
+0.31(+1.16%)
Feb 25, 2008
26.80
26.80
24.95
26.80
33,526
+0.87(+3.36%)
Feb 22, 2008
25.31
26.05
25.61
25.93
27,701
+0.62(+2.45%)
Feb 21, 2008
24.56
25.90
25.31
25.31
39,147
+0.75(+3.05%)
Feb 20, 2008
25.30
24.80
24.20
24.56
31,398
-0.74(-2.92%)
Feb 19, 2008
24.77
25.89
25.25
25.30
23,195
+0.53(+2.14%)
Feb 18, 2008
24.77
25.05
24.51
24.77
22,640
+0.00(+0.00%)
Feb 15, 2008
24.77
25.05
24.51
24.77
22,640
-0.04(-0.16%)
Feb 14, 2008
24.81
25.29
24.81
24.81
29,089
+0.16(+0.65%)
Feb 13, 2008
24.65
24.65
24.26
24.65
19,297
+0.30(+1.23%)
Feb 12, 2008
24.35
24.70
24.00
24.35
54,399
+0.43(+1.80%)
Feb 11, 2008
23.92
23.95
23.61
23.92
22,959
+0.03(+0.13%)
Feb 08, 2008
23.89
24.00
23.65
23.89
23,349
+0.22(+0.93%)
Feb 07, 2008
24.26
23.90
23.31
23.67
24,403
-0.59(-2.43%)
Feb 06, 2008
24.26
24.55
24.11
24.26
31,034
-0.19(-0.78%)
Feb 05, 2008
25.45
24.80
24.45
24.45
14,836
-1.00(-3.93%)
Feb 04, 2008
25.75
25.89
25.40
25.45
27,020
-0.30(-1.17%)
Feb 01, 2008
25.05
25.75
24.95
25.75
39,327
+0.70(+2.79%)
Jan 31, 2008
25.05
25.05
24.17
25.05
30,775
+0.55(+2.24%)
Jan 30, 2008
24.50
25.00
24.26
24.50
39,734
+0.20(+0.82%)
Jan 29, 2008
24.30
24.35
23.85
24.30
29,919
-0.20(-0.82%)
Jan 28, 2008
24.10
24.50
23.25
24.50
33,710
+0.40(+1.66%)
Jan 25, 2008
23.60
24.30
23.81
24.10
24,432
+0.50(+2.12%)
Jan 24, 2008
23.60
23.74
23.40
23.60
27,034
-0.05(-0.21%)
Jan 23, 2008
23.65
23.69
22.40
23.65
68,384
+1.03(+4.55%)
Jan 22, 2008
23.36
23.49
22.15
22.62
39,156
-0.74(-3.17%)
Jan 21, 2008
23.36
24.05
23.26
23.36
24,500
+0.00(+0.00%)
Jan 18, 2008
23.36
24.05
23.26
23.36
24,500
+0.10(+0.43%)
Jan 17, 2008
23.26
24.30
23.26
23.26
28,371
-0.05(-0.21%)
Jan 16, 2008
23.31
23.54
23.25
23.31
35,150
-0.15(-0.64%)
Jan 15, 2008
24.87
24.41
23.41
23.46
122,438
-1.41(-5.67%)
Jan 14, 2008
23.65
24.95
24.51
24.87
41,331
+1.22(+5.16%)
Jan 11, 2008
23.65
23.95
23.60
23.65
34,858
-0.91(-3.71%)
Jan 10, 2008
24.56
24.65
24.00
24.56
27,374
+0.26(+1.07%)
Jan 09, 2008
23.95
24.40
23.90
24.30
33,244
+0.35(+1.46%)
Jan 08, 2008
23.95
24.40
23.95
23.95
30,498
+0.60(+2.57%)
Jan 07, 2008
23.20
23.49
23.25
23.35
11,259
+0.15(+0.65%)
Jan 04, 2008
23.20
23.60
23.18
23.20
12,528
-0.84(-3.49%)
Jan 03, 2008
24.04
24.44
23.96
24.04
75,665
+0.04(+0.17%)
Jan 02, 2008
24.20
24.55
23.86
24.00
23,440
-0.20(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.