Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Ltd
(OP:
AMCRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
23.25
23.45
23.20
23.40
13,147
+0.15(+0.65%)
Mar 30, 2010
23.10
23.25
23.05
23.25
9,684
+0.20(+0.87%)
Mar 29, 2010
22.85
23.15
22.85
23.05
9,123
+0.15(+0.66%)
Mar 26, 2010
22.90
23.30
22.85
22.90
8,831
-0.05(-0.22%)
Mar 25, 2010
22.80
23.19
22.80
22.95
12,030
+0.54(+2.41%)
Mar 24, 2010
22.64
22.69
22.36
22.41
8,637
-0.34(-1.49%)
Mar 23, 2010
22.45
22.75
22.45
22.75
13,861
+0.59(+2.66%)
Mar 22, 2010
22.09
22.24
21.85
22.16
10,886
+0.01(+0.05%)
Mar 19, 2010
22.50
22.50
22.10
22.15
144,695
-0.18(-0.81%)
Mar 18, 2010
22.30
22.47
22.21
22.33
113,495
+0.28(+1.27%)
Mar 17, 2010
21.85
22.15
21.85
22.05
70,336
+0.35(+1.61%)
Mar 16, 2010
21.75
21.87
21.51
21.70
101,759
+0.20(+0.93%)
Mar 15, 2010
21.50
21.70
21.50
21.50
250,279
-0.25(-1.15%)
Mar 12, 2010
21.70
21.80
21.65
21.75
58,927
+0.09(+0.42%)
Mar 11, 2010
21.98
21.98
21.61
21.66
97,010
-0.32(-1.46%)
Mar 10, 2010
21.95
22.09
21.71
21.98
13,363
+0.23(+1.06%)
Mar 09, 2010
21.75
22.04
21.56
21.75
12,650
-0.23(-1.05%)
Mar 08, 2010
21.77
22.00
21.65
21.98
14,062
+0.21(+0.96%)
Mar 05, 2010
21.25
21.85
21.25
21.77
17,988
+0.42(+1.97%)
Mar 04, 2010
21.15
21.40
21.15
21.35
12,648
-0.34(-1.57%)
Mar 03, 2010
20.90
21.84
20.90
21.69
20,566
+0.53(+2.50%)
Mar 02, 2010
21.35
21.50
21.16
21.16
36,142
-0.34(-1.58%)
Mar 01, 2010
21.15
21.50
21.15
21.50
9,768
+0.23(+1.08%)
Feb 26, 2010
20.80
21.27
20.80
21.27
11,417
+0.47(+2.26%)
Feb 25, 2010
20.75
21.10
20.65
20.80
9,008
-0.97(-4.46%)
Feb 24, 2010
21.20
21.80
21.20
21.77
11,196
+0.36(+1.69%)
Feb 23, 2010
21.60
21.75
21.35
21.41
14,334
-0.19(-0.88%)
Feb 22, 2010
21.45
21.75
21.45
21.60
8,751
+0.05(+0.23%)
Feb 19, 2010
20.80
21.55
20.80
21.55
8,718
+0.00(+0.00%)
Feb 18, 2010
21.50
21.64
21.30
21.55
71,126
+0.20(+0.94%)
Feb 17, 2010
21.30
21.65
21.30
21.35
20,456
-0.20(-0.93%)
Feb 16, 2010
21.20
21.59
21.20
21.55
9,219
+0.55(+2.62%)
Feb 12, 2010
21.00
21.00
21.00
0
-0.55(-2.55%)
Feb 11, 2010
21.10
21.59
21.05
21.55
9,671
+0.59(+2.81%)
Feb 10, 2010
20.95
21.20
20.80
20.96
19,055
+0.00(+0.00%)
Feb 09, 2010
20.90
21.29
20.90
20.96
16,729
+0.11(+0.53%)
Feb 08, 2010
20.65
20.85
20.57
20.85
8,869
+0.30(+1.46%)
Feb 05, 2010
20.75
20.85
20.21
20.55
15,392
-0.21(-1.01%)
Feb 04, 2010
21.48
21.55
20.75
20.76
12,661
-0.84(-3.89%)
Feb 03, 2010
21.50
21.88
21.46
21.60
8,040
+0.35(+1.65%)
Feb 02, 2010
20.95
21.40
20.95
21.25
21,856
+0.44(+2.11%)
Feb 01, 2010
20.55
21.05
20.55
20.81
15,526
+0.20(+0.97%)
Jan 29, 2010
20.85
21.23
20.61
20.61
11,312
-0.39(-1.86%)
Jan 28, 2010
21.30
21.44
21.00
21.00
11,390
+0.15(+0.72%)
Jan 27, 2010
21.00
21.23
20.72
20.85
9,100
-0.25(-1.18%)
Jan 26, 2010
21.05
21.44
21.05
21.10
9,395
-0.21(-0.99%)
Jan 25, 2010
21.50
21.64
21.31
21.31
14,202
-0.14(-0.65%)
Jan 22, 2010
21.55
21.82
21.24
21.45
16,606
-0.19(-0.88%)
Jan 21, 2010
22.06
22.19
21.64
21.64
16,626
-0.43(-1.95%)
Jan 20, 2010
22.05
22.45
22.00
22.07
10,034
-0.90(-3.92%)
Jan 19, 2010
22.40
22.99
22.40
22.97
11,577
-0.13(-0.56%)
Jan 15, 2010
23.10
23.10
23.10
0
-0.30(-1.28%)
Jan 14, 2010
23.28
23.50
23.28
23.40
5,613
+0.05(+0.21%)
Jan 13, 2010
22.90
23.35
22.90
23.35
124,943
+0.26(+1.13%)
Jan 12, 2010
23.10
23.20
23.00
23.09
9,599
-0.07(-0.30%)
Jan 11, 2010
23.02
23.41
23.02
23.16
4,625
+0.59(+2.61%)
Jan 08, 2010
22.70
22.80
22.45
22.57
37,694
+0.29(+1.30%)
Jan 07, 2010
22.35
22.40
22.25
22.28
31,458
-0.40(-1.76%)
Jan 06, 2010
22.42
22.68
22.42
22.68
5,273
+0.33(+1.48%)
Jan 05, 2010
22.30
22.55
22.25
22.35
8,751
-0.56(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.