Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.55	38.71	38.55	38.64	14,960	+0.38(+0.99%)
Mar 27, 2013	38.02	38.26	38.01	38.26	965	+0.72(+1.92%)
Mar 26, 2013	37.76	37.76	37.48	37.54	1,147	-0.26(-0.69%)
Mar 25, 2013	37.87	37.87	37.67	37.80	3,400	-0.08(-0.21%)
Mar 22, 2013	37.51	37.88	37.51	37.88	3,407	+0.61(+1.62%)
Mar 21, 2013	37.35	37.45	37.25	37.27	5,141	-0.73(-1.93%)
Mar 20, 2013	38.09	38.15	37.97	38.01	2,609	+1.15(+3.12%)
Mar 19, 2013	37.02	37.02	36.60	36.86	5,472	-1.21(-3.18%)
Mar 18, 2013	38.05	38.16	37.98	38.07	2,002	-1.02(-2.61%)
Mar 15, 2013	39.05	39.16	38.92	39.09	3,668	+0.61(+1.59%)
Mar 14, 2013	38.37	38.52	38.36	38.48	3,104	+0.03(+0.07%)
Mar 13, 2013	38.48	38.55	38.38	38.45	2,421	-0.62(-1.59%)
Mar 12, 2013	38.96	39.18	38.85	39.07	12,564	+0.58(+1.51%)
Mar 11, 2013	38.24	38.55	38.11	38.49	6,836	+1.40(+3.77%)
Mar 08, 2013	37.25	37.25	36.90	37.09	3,391	-0.65(-1.72%)
Mar 07, 2013	37.78	37.92	37.72	37.74	2,146	+0.62(+1.67%)
Mar 06, 2013	37.18	37.30	37.12	37.12	1,917	+0.53(+1.45%)
Mar 05, 2013	36.49	36.80	36.49	36.59	5,081	+1.19(+3.36%)
Mar 04, 2013	35.04	35.51	35.04	35.40	3,903	-1.25(-3.41%)
Mar 01, 2013	36.63	36.88	36.63	36.65	4,033	-0.93(-2.47%)
Feb 28, 2013	37.58	37.70	37.57	37.58	4,175	-0.32(-0.84%)
Feb 27, 2013	37.52	37.90	37.52	37.90	3,783	+0.08(+0.21%)
Feb 26, 2013	37.15	37.97	37.15	37.82	19,360	-0.89(-2.30%)
Feb 25, 2013	38.20	38.89	38.20	38.71	4,343	+0.00(+0.00%)
Feb 22, 2013	38.87	38.90	38.63	38.71	10,025	+0.77(+2.02%)
Feb 21, 2013	37.90	38.02	37.82	37.94	2,847	-1.36(-3.45%)
Feb 20, 2013	39.73	39.88	39.29	39.30	5,369	+0.86(+2.24%)
Feb 19, 2013	38.66	38.66	38.39	38.44	5,552	+1.60(+4.34%)
Feb 15, 2013	36.70	36.97	36.68	36.84	4,432	-0.09(-0.24%)
Feb 14, 2013	36.90	36.94	36.86	36.93	2,247	-0.48(-1.28%)
Feb 13, 2013	37.32	37.56	37.32	37.41	1,340	+1.19(+3.29%)
Feb 12, 2013	36.20	36.34	36.20	36.22	3,736	+0.47(+1.31%)
Feb 11, 2013	35.78	35.78	35.68	35.75	3,168	-0.55(-1.52%)
Feb 08, 2013	36.23	36.45	36.23	36.30	2,362	+0.19(+0.53%)
Feb 07, 2013	36.28	36.28	36.05	36.11	6,784	+0.58(+1.63%)
Feb 06, 2013	35.42	35.53	35.42	35.53	1,978	+0.78(+2.25%)
Feb 04, 2013	35.01	35.01	34.70	34.75	1,911	-0.10(-0.29%)
Feb 01, 2013	34.85	34.99	34.79	34.85	7,228	-0.13(-0.37%)
Jan 31, 2013	35.05	35.10	34.98	34.98	3,134	-0.03(-0.09%)
Jan 30, 2013	35.10	35.10	34.89	35.01	5,871	-0.07(-0.20%)
Jan 29, 2013	35.00	35.15	35.00	35.08	5,150	+0.23(+0.66%)
Jan 28, 2013	34.78	34.85	34.57	34.85	4,538	+0.18(+0.52%)
Jan 25, 2013	34.81	34.81	34.64	34.67	1,955	+0.10(+0.29%)
Jan 24, 2013	34.56	34.65	34.56	34.57	3,227	-0.41(-1.17%)
Jan 23, 2013	34.91	34.98	34.91	34.98	2,163	-0.76(-2.13%)
Jan 22, 2013	35.84	35.86	35.65	35.74	3,207	+0.20(+0.56%)
Jan 18, 2013	35.48	35.58	35.43	35.54	3,411	-0.16(-0.45%)
Jan 17, 2013	35.64	35.74	35.64	35.70	3,181	-0.05(-0.14%)
Jan 16, 2013	35.57	35.75	35.57	35.75	1,561	+0.61(+1.74%)
Jan 15, 2013	35.16	35.25	35.14	35.14	1,576	-0.04(-0.11%)
Jan 14, 2013	35.07	35.18	35.04	35.18	4,006	+0.49(+1.41%)
Jan 12, 2013	34.72	34.84	34.69	34.69	854	+0.00(+0.00%)
Jan 11, 2013	34.72	34.84	34.69	34.69	854	-0.51(-1.45%)
Jan 10, 2013	35.01	35.20	35.01	35.20	2,720	-0.21(-0.59%)
Jan 09, 2013	35.49	35.49	35.22	35.41	7,179	+0.66(+1.90%)
Jan 08, 2013	34.74	34.94	34.73	34.75	3,442	+0.40(+1.16%)
Jan 07, 2013	34.33	34.46	34.33	34.35	1,336	-0.20(-0.58%)
Jan 04, 2013	34.42	34.55	34.41	34.55	3,710	+0.21(+0.61%)
Jan 03, 2013	34.56	34.56	34.34	34.34	2,397	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.