Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.16	43.16	42.45	42.45	62,162	-0.67(-1.55%)
Mar 30, 2015	43.39	43.39	43.12	43.12	25,673	-0.42(-0.96%)
Mar 27, 2015	43.80	43.80	43.48	43.54	13,320	-0.11(-0.25%)
Mar 26, 2015	44.00	44.00	43.61	43.65	31,234	-1.14(-2.55%)
Mar 25, 2015	45.17	45.26	44.60	44.79	53,014	-0.32(-0.71%)
Mar 24, 2015	45.72	45.72	45.10	45.11	167,862	-0.84(-1.83%)
Mar 23, 2015	45.95	46.08	45.65	45.95	11,500	-0.03(-0.07%)
Mar 20, 2015	45.50	46.09	45.50	45.98	12,704	+1.21(+2.70%)
Mar 19, 2015	44.93	44.93	44.56	44.77	7,134	-0.46(-1.02%)
Mar 18, 2015	44.13	45.23	44.07	45.23	7,905	+1.04(+2.35%)
Mar 17, 2015	44.30	44.30	43.98	44.19	5,858	+0.12(+0.27%)
Mar 16, 2015	44.27	44.27	44.07	44.07	12,161	-0.17(-0.38%)
Mar 13, 2015	44.75	44.75	44.07	44.24	11,337	-1.06(-2.34%)
Mar 12, 2015	45.33	45.38	45.17	45.30	22,453	+1.18(+2.67%)
Mar 11, 2015	44.15	44.33	44.04	44.12	18,152	-0.19(-0.43%)
Mar 10, 2015	44.58	44.63	44.26	44.31	9,395	-0.18(-0.40%)
Mar 09, 2015	44.33	44.49	44.33	44.49	17,914	+0.53(+1.21%)
Mar 06, 2015	44.11	44.33	43.80	43.96	25,238	+0.04(+0.08%)
Mar 05, 2015	43.89	44.19	43.81	43.92	8,753	-0.18(-0.41%)
Mar 04, 2015	44.04	44.12	43.96	44.10	20,353	+0.57(+1.32%)
Mar 03, 2015	43.60	43.60	43.42	43.53	5,074	+0.10(+0.23%)
Mar 02, 2015	43.41	43.46	43.35	43.43	13,129	+0.54(+1.26%)
Feb 27, 2015	42.53	42.91	42.53	42.89	29,596	-0.07(-0.16%)
Feb 26, 2015		44.65	42.88	42.96	16,645	-1.69(-3.78%)
Feb 25, 2015	44.80	44.80	44.61	44.65	12,378	-0.04(-0.09%)
Feb 24, 2015	43.96	44.69	43.96	44.69	18,228	-0.30(-0.67%)
Feb 23, 2015	44.78	44.99	44.78	44.99	15,443	-0.01(-0.02%)
Feb 20, 2015	44.74	45.00	44.72	45.00	28,182	+0.40(+0.90%)
Feb 19, 2015	44.36	44.68	44.32	44.60	14,748	-0.13(-0.29%)
Feb 18, 2015	44.42	44.73	44.38	44.73	7,525	+2.33(+5.50%)
Feb 17, 2015	42.16	42.64	42.15	42.40	9,822	+1.37(+3.34%)
Feb 13, 2015		41.03	41.03	41.03	0	+0.73(+1.81%)
Feb 12, 2015	40.17	40.37	40.17	40.30	11,097	+0.34(+0.85%)
Feb 11, 2015	39.86	40.08	39.83	39.96	9,765	-0.62(-1.53%)
Feb 10, 2015	40.68	40.86	40.57	40.58	27,825	-0.39(-0.95%)
Feb 09, 2015	41.16	41.17	40.95	40.97	7,596	-0.53(-1.28%)
Feb 06, 2015	41.50	41.77	41.42	41.50	9,461	+0.44(+1.07%)
Feb 05, 2015	40.76	41.08	40.69	41.06	16,771	+0.75(+1.86%)
Feb 04, 2015	40.33	40.44	40.21	40.31	9,637	-0.23(-0.57%)
Feb 03, 2015	39.96	40.59	39.85	40.54	10,167	-0.37(-0.90%)
Feb 02, 2015	40.63	40.91	40.52	40.91	15,169	+1.38(+3.49%)
Jan 30, 2015	40.13	40.13	39.53	39.53	32,059	-0.23(-0.58%)
Jan 29, 2015	39.92	39.98	39.39	39.76	12,699	+0.14(+0.35%)
Jan 28, 2015	40.73	40.73	39.60	39.62	64,494	-0.49(-1.22%)
Jan 27, 2015	40.29	40.29	40.01	40.11	33,515	+0.55(+1.38%)
Jan 26, 2015	39.56	39.72	39.47	39.56	48,854	+0.06(+0.16%)
Jan 23, 2015	39.93	39.93	39.50	39.50	49,563	-0.68(-1.69%)
Jan 22, 2015	40.12	40.34	40.03	40.18	22,962	-1.72(-4.11%)
Jan 21, 2015	42.26	42.26	41.75	41.90	249,302	+0.78(+1.90%)
Jan 20, 2015	41.20	41.23	41.00	41.12	41,299	-1.01(-2.40%)
Jan 16, 2015		42.13	42.13	42.13	0	-1.00(-2.32%)
Jan 15, 2015			42.96	43.13	13,474	-0.21(-0.48%)
Jan 14, 2015	43.24	43.34	42.95	43.34	8,707	-0.12(-0.28%)
Jan 13, 2015				43.46	0	+0.57(+1.33%)
Jan 12, 2015	42.98	43.01	42.77	42.89	12,161	-0.57(-1.31%)
Jan 09, 2015	43.16	43.54	43.16	43.46	8,374	+0.24(+0.56%)
Jan 08, 2015	43.35	43.35	43.20	43.22	20,503	-0.51(-1.17%)
Jan 07, 2015	43.10	43.85	43.10	43.73	118,746	+0.06(+0.14%)
Jan 06, 2015	44.20	44.20	43.53	43.67	17,894	+0.02(+0.05%)
Jan 05, 2015	43.79	43.88	43.54	43.65	13,113	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.