Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
32.16
32.34
31.72
32.31
27,135
+0.83(+2.64%)
Mar 29, 2012
31.37
31.53
31.19
31.48
71,473
-1.10(-3.38%)
Mar 28, 2012
33.00
33.10
32.44
32.58
33,008
-0.12(-0.37%)
Mar 27, 2012
33.15
33.15
32.70
32.70
53,898
+0.01(+0.03%)
Mar 26, 2012
32.83
32.92
32.55
32.69
190,636
-0.01(-0.03%)
Mar 23, 2012
32.40
32.82
32.10
32.70
22,097
+0.57(+1.77%)
Mar 22, 2012
31.93
32.22
31.84
32.13
48,284
-0.37(-1.14%)
Mar 21, 2012
32.15
32.57
32.00
32.50
36,323
+0.19(+0.59%)
Mar 20, 2012
32.27
32.53
32.10
32.31
48,071
-1.83(-5.36%)
Mar 19, 2012
33.55
34.19
33.45
34.14
21,596
+0.04(+0.12%)
Mar 16, 2012
34.23
34.25
34.03
34.10
30,073
-0.11(-0.32%)
Mar 15, 2012
34.18
34.30
33.94
34.21
136,411
+0.21(+0.62%)
Mar 14, 2012
34.28
34.37
34.00
34.00
102,243
+0.48(+1.43%)
Mar 13, 2012
33.12
33.52
33.00
33.52
39,275
-0.13(-0.39%)
Mar 12, 2012
33.56
33.70
33.25
33.65
31,068
-0.09(-0.27%)
Mar 09, 2012
33.75
34.08
33.68
33.74
65,270
-0.36(-1.06%)
Mar 08, 2012
33.57
34.15
33.37
34.10
19,958
+1.36(+4.15%)
Mar 07, 2012
32.50
32.86
32.39
32.74
22,312
+0.14(+0.43%)
Mar 06, 2012
33.28
33.38
32.51
32.60
32,208
-1.86(-5.40%)
Mar 05, 2012
34.63
34.72
34.24
34.46
16,827
+0.03(+0.09%)
Mar 02, 2012
34.49
34.64
34.40
34.43
29,992
-0.11(-0.32%)
Mar 01, 2012
34.10
34.72
34.10
34.54
29,191
+0.66(+1.95%)
Feb 29, 2012
34.38
34.50
33.75
33.88
35,080
-0.16(-0.47%)
Feb 28, 2012
33.76
34.08
33.65
34.04
39,100
+0.47(+1.40%)
Feb 27, 2012
33.67
33.77
33.32
33.57
131,197
-0.41(-1.21%)
Feb 24, 2012
33.62
34.29
33.45
33.98
31,668
+0.50(+1.49%)
Feb 23, 2012
33.30
33.63
32.97
33.48
38,033
-0.64(-1.88%)
Feb 22, 2012
34.10
34.32
33.88
34.12
32,065
-0.01(-0.03%)
Feb 21, 2012
34.37
34.48
34.06
34.13
24,914
+0.03(+0.09%)
Feb 17, 2012
34.25
34.31
33.82
34.10
22,990
+0.56(+1.67%)
Feb 16, 2012
32.65
33.57
32.40
33.54
62,304
+0.54(+1.64%)
Feb 15, 2012
33.60
33.60
33.00
33.00
91,040
-0.60(-1.79%)
Feb 14, 2012
33.72
33.87
33.25
33.60
45,051
-0.73(-2.13%)
Feb 13, 2012
34.62
34.74
34.09
34.33
34,163
+0.77(+2.29%)
Feb 10, 2012
33.48
33.70
33.32
33.56
42,730
-0.90(-2.61%)
Feb 09, 2012
34.61
34.74
34.11
34.46
46,942
+0.50(+1.47%)
Feb 08, 2012
33.78
34.01
33.53
33.96
76,181
+0.33(+0.98%)
Feb 07, 2012
33.28
33.70
32.96
33.63
28,013
-0.22(-0.65%)
Feb 06, 2012
33.47
33.85
33.32
33.85
75,983
+0.05(+0.15%)
Feb 03, 2012
33.09
33.80
33.09
33.80
58,542
+0.84(+2.55%)
Feb 02, 2012
32.89
33.08
32.78
32.96
42,213
-0.55(-1.64%)
Feb 01, 2012
33.23
33.65
33.05
33.51
53,574
+0.99(+3.04%)
Jan 31, 2012
32.91
32.97
32.08
32.52
36,628
+0.03(+0.09%)
Jan 30, 2012
32.33
32.68
32.23
32.49
28,431
-0.31(-0.95%)
Jan 27, 2012
32.48
32.90
32.28
32.80
76,202
+0.18(+0.55%)
Jan 26, 2012
33.14
33.27
32.48
32.62
41,805
+0.15(+0.46%)
Jan 25, 2012
31.76
32.50
31.57
32.47
59,082
+0.79(+2.49%)
Jan 24, 2012
31.09
31.69
30.95
31.68
34,826
-0.22(-0.69%)
Jan 23, 2012
31.84
32.03
31.61
31.90
42,561
+0.05(+0.16%)
Jan 20, 2012
31.66
31.89
31.62
31.85
45,386
+0.28(+0.89%)
Jan 19, 2012
31.49
31.68
31.05
31.57
66,934
+0.92(+3.00%)
Jan 18, 2012
30.18
30.78
30.18
30.65
63,850
+0.58(+1.93%)
Jan 17, 2012
30.03
30.24
29.90
30.07
50,928
+1.22(+4.23%)
Jan 13, 2012
29.42
29.42
28.39
28.85
46,349
-0.71(-2.40%)
Jan 12, 2012
29.51
29.67
29.29
29.56
193,836
+0.49(+1.69%)
Jan 11, 2012
28.87
29.12
28.72
29.07
43,747
+0.45(+1.57%)
Jan 10, 2012
28.98
29.13
28.53
28.62
44,974
+0.34(+1.20%)
Jan 09, 2012
28.48
28.57
27.95
28.28
67,394
+0.23(+0.82%)
Jan 06, 2012
28.70
28.70
27.91
28.05
22,053
-0.67(-2.33%)
Jan 05, 2012
28.34
28.82
28.23
28.72
57,979
+0.42(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.