Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
PROP
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2020
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Mar 27, 2020
0.0023
0.0023
0.0021
0.0021
552,000
-0.00(-4.55%)
Mar 26, 2020
0.0022
0.0022
0.0022
0.0022
6,000
-0.00(-21.43%)
Mar 25, 2020
0.0028
0.0028
0.0028
0.0028
214,284
+0.00(+27.27%)
Mar 23, 2020
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Mar 20, 2020
0.0022
0.0023
0.0022
0.0022
92,000
+0.00(+4.76%)
Mar 19, 2020
0.0021
0.0021
0.0021
0.0021
6,853
+0.00(+0.00%)
Mar 18, 2020
0.0021
0.0021
0.0021
0.0021
10,000
-0.00(-8.70%)
Mar 16, 2020
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 12, 2020
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 11, 2020
0.0023
0.0023
0.0023
0.0023
6,033
-0.00(-8.00%)
Mar 10, 2020
0.0025
0.0025
0.0025
0.0025
3,500
-0.00(-13.79%)
Mar 09, 2020
0.0025
0.0033
0.0025
0.0029
326,600
-0.00(-3.33%)
Mar 06, 2020
0.0030
0.0030
0.0030
0.0030
20,000
+0.00(+20.00%)
Mar 05, 2020
0.0023
0.0025
0.0023
0.0025
70,600
-0.00(-3.85%)
Mar 03, 2020
0.0026
0.0026
0.0026
0
-0.00(-3.70%)
Feb 28, 2020
0.0027
0.0027
0.0027
0
+0.00(+3.85%)
Feb 27, 2020
0.0025
0.0026
0.0025
0.0026
4,117,672
-0.00(-13.33%)
Feb 26, 2020
0.0030
0.0034
0.0030
0.0030
471,500
-0.00(-6.25%)
Feb 25, 2020
0.0030
0.0032
0.0030
0.0032
5,000
-0.00(-3.03%)
Feb 24, 2020
0.0034
0.0034
0.0033
0.0033
72,100
+0.00(+10.00%)
Feb 21, 2020
0.0039
0.0039
0.0027
0.0030
871,100
-0.00(-23.08%)
Feb 20, 2020
0.0037
0.0041
0.0036
0.0039
6,080,070
+0.00(+5.41%)
Feb 19, 2020
0.0036
0.0037
0.0036
0.0037
1,327,844
+0.00(+0.00%)
Feb 18, 2020
0.0038
0.0038
0.0037
0.0037
61,315
+0.00(+0.00%)
Feb 14, 2020
0.0038
0.0038
0.0037
0.0037
97,000
-0.00(-2.63%)
Feb 13, 2020
0.0039
0.0039
0.0038
0.0038
396,160
-0.00(-2.56%)
Feb 12, 2020
0.0039
0.0039
0.0039
0.0039
72,020
-0.00(-7.14%)
Feb 11, 2020
0.0042
0.0042
0.0042
0.0042
200,014
+0.00(+0.00%)
Feb 10, 2020
0.0044
0.0045
0.0037
0.0042
340,600
+0.00(+2.44%)
Feb 07, 2020
0.0056
0.0059
0.0041
0.0041
1,172,500
-0.00(-31.67%)
Feb 06, 2020
0.0056
0.0060
0.0056
0.0060
38,000
+0.00(+5.26%)
Feb 04, 2020
0.0057
0.0057
0.0057
0
-0.00(-5.00%)
Jan 31, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jan 30, 2020
0.0061
0.0070
0.0058
0.0060
331,000
-0.00(-25.00%)
Jan 29, 2020
0.0058
0.0080
0.0058
0.0080
65,383
+0.00(+37.93%)
Jan 28, 2020
0.0080
0.0083
0.0042
0.0058
464,425
-0.00(-42.00%)
Jan 27, 2020
0.0083
0.0100
0.0083
0.0100
28,383
+0.00(+11.11%)
Jan 24, 2020
0.0100
0.0100
0.0090
0.0090
587,300
-0.00(-10.00%)
Jan 23, 2020
0.0100
0.0100
0.0100
0.0100
900
+0.00(+0.00%)
Jan 22, 2020
0.0095
0.0100
0.0090
0.0100
58,463
+0.00(+11.11%)
Jan 21, 2020
0.0099
0.0100
0.0081
0.0090
85,000
+0.00(+11.11%)
Jan 17, 2020
0.0090
0.0090
0.0081
0.0081
45,000
+0.00(+1.25%)
Jan 16, 2020
0.0093
0.0093
0.0080
0.0080
85,204
-0.00(-13.04%)
Jan 15, 2020
0.0088
0.0099
0.0077
0.0092
103,200
+0.00(+41.54%)
Jan 13, 2020
0.0065
0.0065
0.0065
0
-0.00(-35.00%)
Jan 09, 2020
0.0100
0.0100
0.0100
0
+0.00(+11.11%)
Jan 08, 2020
0.0100
0.0100
0.0090
0.0090
50,900
-0.00(-10.00%)
Jan 07, 2020
0.0095
0.0100
0.0095
0.0100
50,001
+0.00(+16.28%)
Jan 06, 2020
0.0100
0.0100
0.0086
0.0086
71,000
-0.00(-14.00%)
Jan 03, 2020
0.0090
0.0100
0.0090
0.0100
50,000
+0.00(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.