Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torq Resources Inc
(OP:
TRBMF
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2021
0.6048
0.6048
0.6048
0
+0.01(+2.51%)
Mar 29, 2021
0.5797
0.5950
0.5680
0.5900
66,258
+0.04(+6.40%)
Mar 25, 2021
0.5545
0.5545
0.5545
0
-0.03(-5.52%)
Mar 24, 2021
0.5766
0.5869
0.5766
0.5869
34,800
+0.03(+4.80%)
Mar 23, 2021
0.5600
0.5709
0.5600
0.5600
20,100
+0.00(+0.54%)
Mar 22, 2021
0.5695
0.5695
0.5570
0.5570
1,000
-0.02(-3.97%)
Mar 19, 2021
0.5800
0.5800
0.5800
0.5800
25,400
-0.01(-1.19%)
Mar 18, 2021
0.5870
0.5870
0.5870
0.5870
540
-0.01(-1.79%)
Mar 17, 2021
0.5977
0.5977
0.5977
0.5977
825
+0.02(+3.28%)
Mar 16, 2021
0.5992
0.6032
0.5787
0.5787
2,470
-0.02(-2.87%)
Mar 15, 2021
0.5794
0.6014
0.5794
0.5958
81,952
+0.00(+0.12%)
Mar 12, 2021
0.5699
0.6100
0.5699
0.5951
25,400
-0.01(-1.16%)
Mar 11, 2021
0.5959
0.6287
0.5509
0.6021
50,650
+0.02(+4.22%)
Mar 10, 2021
0.5946
0.5979
0.5701
0.5777
14,135
+0.00(+0.68%)
Mar 09, 2021
0.5507
0.5909
0.5507
0.5738
6,842
+0.06(+11.37%)
Mar 08, 2021
0.5152
0.5152
0.5152
0.5152
200
-0.03(-5.87%)
Mar 05, 2021
0.5473
0.5473
0.5473
0.5473
1,000
-0.01(-0.94%)
Mar 04, 2021
0.5525
0.5525
0.5525
0.5525
1,010
-0.01(-1.78%)
Mar 03, 2021
0.5625
0.5625
0.5625
0.5625
1,690
-0.01(-1.32%)
Mar 02, 2021
0.5700
0.5700
0.5700
10
+0.00(+0.00%)
Mar 01, 2021
0.5700
0.5700
0.5700
30
+0.00(+0.00%)
Feb 26, 2021
0.5700
0.5700
0.5695
0.5700
5,000
-0.01(-2.50%)
Feb 25, 2021
0.6500
0.6500
0.5846
0.5846
2,020
-0.05(-7.21%)
Feb 24, 2021
0.6014
0.6300
0.5918
0.6300
12,750
+0.03(+4.44%)
Feb 23, 2021
0.6100
0.6100
0.6032
0.6032
2,010
+0.03(+5.38%)
Feb 22, 2021
0.5724
0.5724
0.5724
0.5724
2,408
+0.01(+2.21%)
Feb 18, 2021
0.5600
0.5600
0.5600
0
-0.03(-4.91%)
Feb 17, 2021
0.5889
0.6000
0.5889
0.5889
1,450
-0.01(-2.39%)
Feb 16, 2021
0.6277
0.6277
0.6033
0.6033
4,950
-0.03(-5.16%)
Feb 12, 2021
0.6361
0.6361
0.6361
0.6361
5,000
+0.02(+3.57%)
Feb 11, 2021
0.6261
0.6261
0.6142
0.6142
11,000
+0.01(+1.00%)
Feb 09, 2021
0.6081
0.6081
0.6081
0
-0.04(-5.85%)
Feb 08, 2021
0.6459
0.6459
0.6459
0.6459
1,000
+0.02(+2.52%)
Feb 05, 2021
0.6359
0.6359
0.6300
0.6300
5,100
+0.05(+8.55%)
Feb 04, 2021
0.5803
0.5804
0.5803
0.5804
3,000
+0.03(+4.80%)
Feb 03, 2021
0.5538
0.5538
0.5538
40
+0.00(+0.00%)
Feb 01, 2021
0.5538
0.5538
0.5538
0
-0.05(-7.82%)
Jan 29, 2021
0.6008
0.6008
0.6008
0.6008
100
+0.04(+7.27%)
Jan 28, 2021
0.5601
0.5601
0.5601
0.5601
2,000
-0.01(-2.03%)
Jan 27, 2021
0.5717
0.5717
0.5717
0.5717
300
-0.08(-11.64%)
Jan 25, 2021
0.6470
0.6470
0.6470
0
+0.05(+9.09%)
Jan 22, 2021
0.5957
0.5957
0.5931
0.5931
500
-0.01(-1.59%)
Jan 20, 2021
0.6027
0.6027
0.6027
0.6027
100
+0.03(+4.73%)
Jan 19, 2021
0.5600
0.5755
0.5600
0.5755
1,800
-0.02(-3.28%)
Jan 14, 2021
0.5950
0.5950
0.5950
0
+0.03(+4.39%)
Jan 13, 2021
0.5700
0.5887
0.5700
0.5700
800
-0.01(-0.97%)
Jan 12, 2021
0.5700
0.5756
0.5700
0.5756
25,700
-0.00(-0.59%)
Jan 11, 2021
0.5639
0.5897
0.5639
0.5790
6,000
-0.02(-3.37%)
Jan 08, 2021
0.5977
0.6000
0.5977
0.5992
15,100
-0.01(-1.75%)
Jan 07, 2021
0.5615
0.6099
0.5615
0.6099
5,200
-0.00(-0.42%)
Jan 06, 2021
0.5710
0.6125
0.5509
0.6125
18,850
+0.06(+11.04%)
Jan 05, 2021
0.5500
0.5516
0.5500
0.5516
3,250
-0.01(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.