Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(OP:
APAAF
)
0.0813
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0851
0.0950
0.0851
0.0950
285,050
+0.01(+7.34%)
Mar 27, 2024
0.0805
0.0897
0.0770
0.0885
227,498
+0.01(+7.01%)
Mar 26, 2024
0.0850
0.0850
0.0772
0.0827
195,724
-0.00(-2.71%)
Mar 25, 2024
0.0889
0.0889
0.0820
0.0850
97,952
-0.00(-0.93%)
Mar 22, 2024
0.0875
0.0900
0.0834
0.0858
484,449
-0.00(-4.67%)
Mar 21, 2024
0.0933
0.0980
0.0900
0.0900
346,796
-0.01(-6.64%)
Mar 20, 2024
0.1043
0.1043
0.0950
0.0964
152,421
-0.01(-5.95%)
Mar 19, 2024
0.0990
0.1050
0.0984
0.1025
97,653
+0.00(+0.89%)
Mar 18, 2024
0.1028
0.1045
0.1000
0.1016
213,307
-0.00(-1.74%)
Mar 15, 2024
0.1077
0.1077
0.1025
0.1034
29,666
-0.00(-2.27%)
Mar 14, 2024
0.1000
0.1071
0.1000
0.1058
33,077
-0.01(-6.54%)
Mar 13, 2024
0.1131
0.1149
0.1065
0.1132
41,592
+0.00(+0.18%)
Mar 12, 2024
0.1092
0.1130
0.1070
0.1130
10,825
+0.00(+2.73%)
Mar 11, 2024
0.1107
0.1149
0.1029
0.1100
220,486
+0.00(+1.10%)
Mar 08, 2024
0.1068
0.1089
0.1067
0.1088
83,171
-0.00(-1.09%)
Mar 07, 2024
0.1136
0.1229
0.1060
0.1100
156,099
+0.00(+0.92%)
Mar 06, 2024
0.1082
0.1114
0.1058
0.1090
65,737
+0.00(+0.65%)
Mar 05, 2024
0.1177
0.1177
0.1070
0.1083
98,977
-0.02(-12.66%)
Mar 04, 2024
0.1111
0.1250
0.0962
0.1240
750,279
+0.02(+18.10%)
Mar 01, 2024
0.0952
0.1200
0.0952
0.1050
764,237
+0.00(+4.79%)
Feb 29, 2024
0.0990
0.1002
0.0850
0.1002
696,830
+0.01(+12.71%)
Feb 28, 2024
0.0990
0.0990
0.0830
0.0889
95,649
-0.00(-3.79%)
Feb 27, 2024
0.1012
0.1044
0.0839
0.0924
170,260
-0.01(-8.33%)
Feb 26, 2024
0.1054
0.1054
0.0871
0.1008
289,234
-0.01(-8.61%)
Feb 23, 2024
0.1156
0.1268
0.1094
0.1103
197,380
+0.00(+0.64%)
Feb 22, 2024
0.1023
0.1156
0.1000
0.1096
232,359
+0.01(+9.60%)
Feb 21, 2024
0.1039
0.1051
0.0980
0.1000
597,366
-0.01(-5.12%)
Feb 20, 2024
0.1247
0.1302
0.0988
0.1054
292,699
-0.01(-10.75%)
Feb 16, 2024
0.1310
0.1310
0.1144
0.1181
224,041
-0.01(-9.71%)
Feb 15, 2024
0.1254
0.1310
0.1153
0.1308
124,079
+0.00(+0.00%)
Feb 14, 2024
0.1286
0.1349
0.1236
0.1308
55,125
+0.01(+9.00%)
Feb 13, 2024
0.1300
0.1349
0.1196
0.1200
114,063
-0.01(-7.48%)
Feb 12, 2024
0.1383
0.1383
0.1280
0.1297
63,962
-0.01(-5.33%)
Feb 09, 2024
0.1513
0.1513
0.1370
0.1370
218,150
-0.01(-4.06%)
Feb 08, 2024
0.1430
0.1445
0.1340
0.1428
189,900
-0.00(-1.52%)
Feb 07, 2024
0.1360
0.1450
0.1250
0.1450
186,094
+0.01(+5.07%)
Feb 06, 2024
0.1278
0.1382
0.1225
0.1380
352,132
-0.00(-2.54%)
Feb 05, 2024
0.1363
0.1416
0.1300
0.1416
61,327
-0.00(-2.88%)
Feb 02, 2024
0.1450
0.1458
0.1363
0.1458
84,057
+0.00(+1.96%)
Feb 01, 2024
0.1375
0.1502
0.1374
0.1430
42,500
+0.00(+0.00%)
Jan 31, 2024
0.1451
0.1510
0.1430
0.1430
75,557
-0.00(-2.79%)
Jan 30, 2024
0.1510
0.1565
0.1463
0.1471
119,763
-0.01(-4.54%)
Jan 29, 2024
0.1543
0.1565
0.1510
0.1541
17,561
+0.00(+2.05%)
Jan 26, 2024
0.1517
0.1589
0.1510
0.1510
18,745
-0.00(-0.66%)
Jan 25, 2024
0.1520
0.1540
0.1449
0.1520
51,248
-0.00(-0.33%)
Jan 24, 2024
0.1500
0.1580
0.1495
0.1525
130,990
-0.01(-3.48%)
Jan 23, 2024
0.1660
0.1660
0.1478
0.1580
73,500
-0.00(-1.25%)
Jan 22, 2024
0.1533
0.1649
0.1533
0.1600
35,186
+0.01(+5.47%)
Jan 19, 2024
0.1479
0.1533
0.1479
0.1517
44,800
-0.00(-1.04%)
Jan 18, 2024
0.1530
0.1633
0.1530
0.1533
11,954
+0.00(+1.86%)
Jan 17, 2024
0.1672
0.1672
0.1450
0.1505
174,031
-0.01(-5.94%)
Jan 16, 2024
0.1586
0.1684
0.1570
0.1600
111,980
+0.01(+8.18%)
Jan 12, 2024
0.1599
0.1599
0.1400
0.1479
995,365
-0.01(-7.56%)
Jan 11, 2024
0.1542
0.1657
0.1542
0.1600
81,976
-0.00(-2.97%)
Jan 10, 2024
0.1890
0.1890
0.1591
0.1649
53,236
+0.00(+0.79%)
Jan 09, 2024
0.1650
0.1650
0.1601
0.1636
52,435
+0.00(+1.30%)
Jan 08, 2024
0.1700
0.1787
0.1615
0.1615
223,889
-0.02(-9.63%)
Jan 05, 2024
0.1815
0.1815
0.1784
0.1787
14,365
-0.00(-0.72%)
Jan 04, 2024
0.1753
0.1800
0.1750
0.1800
61,050
+0.00(+1.12%)
Jan 03, 2024
0.1722
0.1780
0.1634
0.1780
162,254
+0.01(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.