Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choom Hldgs Inc
(OP:
CHOOF
)
N/A
UNCHANGED
Last Price
Updated: 2:53 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.7500
0.7500
0.7500
0
+0.05(+7.71%)
Mar 28, 2018
0.7175
0.7328
0.6757
0.6963
164,562
-0.02(-2.95%)
Mar 27, 2018
0.7525
0.7748
0.7000
0.7175
113,304
-0.04(-4.80%)
Mar 26, 2018
0.7866
0.7960
0.7463
0.7537
134,950
-0.02(-2.46%)
Mar 23, 2018
0.7518
0.7830
0.7186
0.7727
349,370
+0.10(+14.14%)
Mar 22, 2018
0.7611
0.7800
0.6752
0.6770
314,097
-0.10(-12.42%)
Mar 21, 2018
0.7832
0.8000
0.7394
0.7730
157,964
-0.00(-0.63%)
Mar 20, 2018
0.8100
0.8100
0.7300
0.7779
292,596
-0.04(-4.76%)
Mar 19, 2018
0.7384
0.8400
0.7377
0.8168
612,063
+0.12(+16.67%)
Mar 16, 2018
0.6548
0.7156
0.6385
0.7001
106,241
+0.04(+6.66%)
Mar 15, 2018
0.6390
0.6564
0.6260
0.6564
73,354
+0.03(+4.67%)
Mar 14, 2018
0.6250
0.6470
0.6152
0.6271
45,715
+0.01(+1.15%)
Mar 13, 2018
0.6490
0.6490
0.6163
0.6200
42,225
-0.01(-1.93%)
Mar 12, 2018
0.6512
0.6600
0.6210
0.6322
90,829
+0.01(+1.62%)
Mar 09, 2018
0.6350
0.6410
0.6122
0.6221
179,824
-0.00(-0.05%)
Mar 08, 2018
0.6300
0.6397
0.6070
0.6224
91,054
+0.02(+2.71%)
Mar 07, 2018
0.6384
0.6420
0.5973
0.6060
149,794
-0.02(-2.79%)
Mar 06, 2018
0.6610
0.6719
0.6200
0.6234
77,356
-0.01(-1.04%)
Mar 05, 2018
0.6230
0.6500
0.6186
0.6300
83,261
+0.01(+1.16%)
Mar 02, 2018
0.6400
0.6400
0.5936
0.6228
89,326
-0.00(-0.59%)
Mar 01, 2018
0.5862
0.6418
0.5602
0.6265
67,731
+0.05(+8.02%)
Feb 28, 2018
0.5424
0.5824
0.5120
0.5800
96,988
+0.03(+5.45%)
Feb 27, 2018
0.5900
0.5900
0.5463
0.5500
58,355
-0.05(-7.72%)
Feb 26, 2018
0.6140
0.6140
0.5927
0.5960
73,760
-0.00(-0.33%)
Feb 23, 2018
0.5963
0.5980
0.5822
0.5980
11,630
+0.01(+2.01%)
Feb 22, 2018
0.5815
0.6108
0.5815
0.5862
21,710
+0.00(+0.21%)
Feb 21, 2018
0.6000
0.6000
0.5800
0.5850
15,256
-0.01(-1.18%)
Feb 20, 2018
0.6100
0.6200
0.5920
0.5920
51,781
-0.02(-2.95%)
Feb 16, 2018
0.6100
0.6100
0.6100
0
-0.02(-2.99%)
Feb 15, 2018
0.6344
0.6100
0.6288
58,441
-0.01(-0.88%)
Feb 14, 2018
0.6293
0.6440
0.6121
0.6344
48,797
+0.01(+1.50%)
Feb 13, 2018
0.6250
51,846
+0.01(+1.46%)
Feb 12, 2018
0.6290
0.6315
0.6038
0.6160
96,462
+0.03(+4.41%)
Feb 09, 2018
0.5925
0.6165
0.5601
0.5900
98,982
-0.00(-0.19%)
Feb 08, 2018
0.6335
0.6470
0.5831
0.5911
136,693
-0.00(-0.49%)
Feb 07, 2018
0.6168
0.6566
0.5900
0.5940
259,826
+0.05(+8.53%)
Feb 06, 2018
0.4779
0.5473
0.4779
0.5473
7,210
+0.06(+13.38%)
Feb 05, 2018
0.4970
0.5962
0.4827
0.4827
53,294
-0.08(-13.73%)
Feb 02, 2018
0.6155
0.6199
0.5002
0.5595
58,375
-0.09(-13.70%)
Feb 01, 2018
0.7200
0.7251
0.6246
0.6483
68,339
-0.08(-10.66%)
Jan 31, 2018
0.6752
0.7449
0.6752
0.7257
11,939
+0.03(+4.46%)
Jan 30, 2018
0.7500
0.7647
0.6725
0.6947
36,520
-0.07(-9.54%)
Jan 29, 2018
0.8100
0.8612
0.7680
0.7680
88,435
-0.03(-3.35%)
Jan 26, 2018
0.6823
0.7946
0.6823
0.7946
51,013
+0.06(+8.89%)
Jan 25, 2018
0.7660
0.7660
0.6857
0.7297
73,359
-0.02(-3.21%)
Jan 24, 2018
0.7574
0.7990
0.7168
0.7539
94,614
-0.01(-0.99%)
Jan 23, 2018
0.6075
0.8040
0.6075
0.7614
70,106
+0.17(+28.72%)
Jan 22, 2018
0.6510
0.6510
0.5600
0.5915
161,862
-0.03(-5.36%)
Jan 19, 2018
0.5799
0.6300
0.5359
0.6250
166,981
+0.09(+17.22%)
Jan 18, 2018
0.5450
0.5950
0.5332
0.5332
153,292
-0.00(-0.56%)
Jan 17, 2018
0.4785
0.5362
0.4771
0.5362
59,350
+0.07(+14.38%)
Jan 16, 2018
0.4751
0.4900
0.4569
0.4688
58,749
+0.03(+7.52%)
Jan 12, 2018
0.4360
0.4360
0.4360
0
-0.01(-1.45%)
Jan 11, 2018
0.4643
0.4643
0.4388
0.4424
2,050
-0.03(-6.86%)
Jan 10, 2018
0.4766
0.4766
0.4607
0.4750
37,059
-0.02(-4.92%)
Jan 09, 2018
0.4798
0.4996
0.4798
0.4996
35,250
-0.02(-2.95%)
Jan 08, 2018
0.4760
0.5148
0.4394
0.5148
56,736
+0.08(+17.72%)
Jan 05, 2018
0.4232
0.4374
0.4058
0.4373
22,800
+0.02(+5.25%)
Jan 04, 2018
0.4626
0.4626
0.3650
0.4155
100,015
-0.04(-9.75%)
Jan 03, 2018
0.4700
0.4920
0.4604
0.4604
94,650
-0.01(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.