Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choom Hldgs Inc
(OP:
CHOOF
)
N/A
UNCHANGED
Last Price
Updated: 2:53 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0089
0.0140
0.0089
0.0109
150,425
-0.00(-7.63%)
Mar 30, 2022
0.0131
0.0160
0.0100
0.0118
881,498
-0.00(-18.62%)
Mar 29, 2022
0.0120
0.0160
0.0120
0.0145
156,491
+0.00(+5.84%)
Mar 28, 2022
0.0120
0.0163
0.0120
0.0137
535,467
-0.00(-8.67%)
Mar 25, 2022
0.0200
0.0200
0.0140
0.0150
811,955
-0.00(-4.46%)
Mar 24, 2022
0.0142
0.0162
0.0121
0.0157
57,468
+0.00(+15.44%)
Mar 23, 2022
0.0136
0.0150
0.0120
0.0136
142,168
+0.00(+3.03%)
Mar 22, 2022
0.0122
0.0150
0.0122
0.0132
30,182
-0.00(-4.35%)
Mar 21, 2022
0.0110
0.0162
0.0110
0.0138
17,272
+0.00(+1.47%)
Mar 18, 2022
0.0136
0.0136
0.0136
0.0136
1,295
+0.00(+6.25%)
Mar 17, 2022
0.0131
0.0141
0.0128
0.0128
201,482
+0.00(+10.34%)
Mar 16, 2022
0.0130
0.0149
0.0116
0.0116
396,314
-0.00(-4.13%)
Mar 15, 2022
0.0139
0.0151
0.0121
0.0121
36,090
-0.00(-14.79%)
Mar 14, 2022
0.0120
0.0157
0.0120
0.0142
114,011
-0.00(-10.13%)
Mar 11, 2022
0.0142
0.0161
0.0126
0.0158
167,764
+0.00(+5.33%)
Mar 10, 2022
0.0146
0.0160
0.0112
0.0150
87,392
+0.00(+0.00%)
Mar 09, 2022
0.0157
0.0157
0.0150
0.0150
191,794
-0.00(-5.06%)
Mar 08, 2022
0.0145
0.0158
0.0114
0.0158
107,281
+0.00(+11.27%)
Mar 07, 2022
0.0145
0.0189
0.0142
0.0142
160,569
-0.00(-8.39%)
Mar 04, 2022
0.0150
0.0161
0.0117
0.0155
410,013
-0.00(-3.13%)
Mar 03, 2022
0.0156
0.0163
0.0153
0.0160
993,566
+0.00(+6.67%)
Mar 02, 2022
0.0150
0.0163
0.0140
0.0150
518,200
-0.00(-6.83%)
Mar 01, 2022
0.0162
0.0162
0.0141
0.0161
74,399
-0.00(-5.29%)
Feb 28, 2022
0.0175
0.0200
0.0170
0.0170
427,200
-0.00(-2.30%)
Feb 25, 2022
0.0190
0.0191
0.0170
0.0174
62,804
-0.00(-12.56%)
Feb 24, 2022
0.0176
0.0199
0.0160
0.0199
15,850
+0.00(+2.05%)
Feb 23, 2022
0.0157
0.0195
0.0157
0.0195
95,369
-0.00(-1.02%)
Feb 22, 2022
0.0240
0.0241
0.0190
0.0197
520,593
-0.00(-15.45%)
Feb 18, 2022
0.0233
0
+0.00(+2.19%)
Feb 17, 2022
0.0213
0.0242
0.0200
0.0228
143,443
+0.00(+6.05%)
Feb 16, 2022
0.0277
0.0277
0.0191
0.0215
40,682
+0.00(+0.47%)
Feb 15, 2022
0.0241
0.0241
0.0214
0.0214
52,490
-0.00(-1.83%)
Feb 14, 2022
0.0200
0.0236
0.0188
0.0218
203,975
+0.00(+4.81%)
Feb 11, 2022
0.0242
0.0242
0.0192
0.0208
39,446
-0.00(-1.42%)
Feb 10, 2022
0.0260
0.0260
0.0200
0.0211
228,152
-0.00(-11.34%)
Feb 09, 2022
0.0226
0.0241
0.0203
0.0238
76,781
-0.00(-1.24%)
Feb 08, 2022
0.0201
0.0258
0.0200
0.0241
213,060
+0.00(+5.24%)
Feb 07, 2022
0.0231
0.0241
0.0200
0.0229
219,370
-0.00(-4.58%)
Feb 04, 2022
0.0230
0.0240
0.0200
0.0240
112,287
+0.00(+4.35%)
Feb 03, 2022
0.0202
0.0230
70,255
+0.00(+14.43%)
Feb 02, 2022
0.0200
0.0241
0.0200
0.0201
25,205
-0.00(-8.64%)
Feb 01, 2022
0.0222
0.0280
0.0210
0.0220
86,425
-0.00(-5.17%)
Jan 31, 2022
0.0210
0.0240
0.0210
0.0232
155,883
+0.00(+10.48%)
Jan 28, 2022
0.0191
0.0240
0.0191
0.0210
20,875
-0.00(-4.55%)
Jan 27, 2022
0.0225
0.0237
0.0220
0.0220
31,441
-0.00(-2.22%)
Jan 26, 2022
0.0193
0.0243
0.0193
0.0225
209,815
-0.00(-7.41%)
Jan 25, 2022
0.0261
0.0277
0.0200
0.0243
126,290
-0.00(-2.80%)
Jan 24, 2022
0.0234
0.0276
0.0234
0.0250
122,209
-0.00(-3.85%)
Jan 21, 2022
0.0254
0.0279
0.0254
0.0260
45,630
-0.00(-2.62%)
Jan 20, 2022
0.0243
0.0273
0.0243
0.0267
73,345
-0.00(-5.32%)
Jan 19, 2022
0.0246
0.0325
0.0246
0.0282
116,209
-0.00(-6.00%)
Jan 18, 2022
0.0300
0.0347
0.0274
0.0300
249,481
+0.00(+0.00%)
Jan 14, 2022
0.0300
0
-0.00(-3.23%)
Jan 13, 2022
0.0304
0.0324
0.0273
0.0310
107,514
+0.00(+2.31%)
Jan 12, 2022
0.0275
0.0303
0.0275
0.0303
91,762
+0.00(+4.84%)
Jan 11, 2022
0.0269
0.0300
0.0269
0.0289
38,186
+0.00(+5.47%)
Jan 10, 2022
0.0280
0.0293
0.0263
0.0274
62,458
-0.00(-2.14%)
Jan 07, 2022
0.0290
0.0321
0.0272
0.0280
64,837
-0.00(-3.45%)
Jan 06, 2022
0.0360
0.0360
0.0290
0.0290
32,300
-0.00(-6.45%)
Jan 05, 2022
0.0340
0.0366
0.0310
0.0310
50,975
-0.00(-4.91%)
Jan 04, 2022
0.0303
0.0340
0.0269
0.0326
226,185
+0.00(+14.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.