Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choom Hldgs Inc
(OP:
CHOOF
)
0.0001
UNCHANGED
Last Price
Updated: 2:53 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0018
0.0018
0.0013
0.0013
33,300
-0.00(-18.75%)
Mar 30, 2023
0.0023
0.0023
0.0013
0.0016
370,422
-0.00(-23.81%)
Mar 29, 2023
0.0021
0.0021
0.0021
0.0021
1,099
+0.00(+31.25%)
Mar 28, 2023
0.0016
0.0016
0.0016
0.0016
13,000
+0.00(+0.00%)
Mar 27, 2023
0.0016
0.0016
0.0016
0.0016
1,931
-0.00(-27.27%)
Mar 24, 2023
0.0016
0.0022
0.0016
0.0022
5,900
+0.00(+10.00%)
Mar 23, 2023
0.0023
0.0023
0.0020
0.0020
256,300
-0.00(-13.04%)
Mar 22, 2023
0.0023
0.0023
0.0021
0.0023
4,631
+0.00(+0.00%)
Mar 21, 2023
0.0023
0.0023
0.0023
0.0023
137,725
-0.00(-8.00%)
Mar 20, 2023
0.0025
0.0025
0.0025
0.0025
42,700
+0.00(+8.70%)
Mar 17, 2023
0.0022
0.0023
0.0022
0.0023
202,400
+0.00(+9.52%)
Mar 16, 2023
0.0021
0.0021
0.0021
0.0021
9,185
+0.00(+0.00%)
Mar 15, 2023
0.0019
0.0021
0.0019
0.0021
5,156
-0.00(-4.55%)
Mar 14, 2023
0.0022
0.0022
0.0022
0.0022
255,040
+0.00(+10.00%)
Mar 13, 2023
0.0019
0.0021
0.0016
0.0020
34,103
+0.00(+25.00%)
Mar 09, 2023
0.0016
0
+0.00(+0.00%)
Mar 07, 2023
0.0016
0
-0.00(-20.00%)
Mar 06, 2023
0.0016
0.0023
0.0016
0.0020
369,131
-0.00(-13.04%)
Mar 03, 2023
0.0015
0.0023
0.0015
0.0023
170,878
+0.00(+15.00%)
Mar 02, 2023
0.0015
0.0020
0.0015
0.0020
46,199
+0.00(+5.26%)
Mar 01, 2023
0.0019
0.0019
0.0019
0.0019
1,000
+0.00(+26.67%)
Feb 28, 2023
0.0018
0.0020
0.0015
0.0015
459,546
-0.00(-25.00%)
Feb 27, 2023
0.0018
0.0020
0.0018
0.0020
64,001
+0.00(+5.26%)
Feb 24, 2023
0.0019
0.0020
0.0018
0.0019
332,242
-0.00(-5.00%)
Feb 23, 2023
0.0018
0.0020
0.0018
0.0020
140,870
+0.00(+5.26%)
Feb 22, 2023
0.0018
0.0019
0.0018
0.0019
20,000
+0.00(+0.00%)
Feb 21, 2023
0.0018
0.0019
0.0018
0.0019
47,450
+0.00(+0.00%)
Feb 17, 2023
0.0019
0.0019
0.0019
0.0019
175
+0.00(+5.56%)
Feb 16, 2023
0.0019
0.0019
0.0014
0.0018
29,954
-0.00(-5.26%)
Feb 15, 2023
0.0019
0.0020
0.0019
0.0019
11,475
+0.00(+5.56%)
Feb 14, 2023
0.0019
0.0023
0.0018
0.0018
22,550
-0.00(-10.00%)
Feb 13, 2023
0.0021
0.0023
0.0020
0.0020
15,000
+0.00(+5.26%)
Feb 10, 2023
0.0019
0.0019
0.0019
0.0019
65,630
-0.00(-13.64%)
Feb 09, 2023
0.0013
0.0023
0.0013
0.0022
244,250
+0.00(+22.22%)
Feb 08, 2023
0.0020
0.0020
0.0018
0.0018
22,042
-0.00(-5.26%)
Feb 07, 2023
0.0021
0.0021
0.0013
0.0019
350,132
-0.00(-13.64%)
Feb 06, 2023
0.0021
0.0022
0.0021
0.0022
60,828
+0.00(+4.76%)
Feb 03, 2023
0.0016
0.0021
0.0016
0.0021
20,000
+0.00(+10.53%)
Feb 02, 2023
0.0020
0.0020
0.0017
0.0019
451,140
-0.00(-5.00%)
Feb 01, 2023
0.0019
0.0020
0.0016
0.0020
1,375,030
+0.00(+5.26%)
Jan 31, 2023
0.0021
0.0022
0.0019
0.0019
421,995
-0.00(-13.64%)
Jan 30, 2023
0.0020
0.0022
0.0020
0.0022
442,432
+0.00(+4.76%)
Jan 27, 2023
0.0020
0.0021
0.0020
0.0021
82,050
+0.00(+5.00%)
Jan 26, 2023
0.0017
0.0020
0.0017
0.0020
183,414
-0.00(-4.76%)
Jan 25, 2023
0.0019
0.0021
0.0019
0.0021
3,001
+0.00(+0.00%)
Jan 24, 2023
0.0017
0.0021
0.0017
0.0021
137,998
+0.00(+0.00%)
Jan 23, 2023
0.0021
0.0021
0.0021
0.0021
4,291
+0.00(+23.53%)
Jan 20, 2023
0.0017
0.0017
0.0017
0.0017
3,290
-0.00(-10.53%)
Jan 18, 2023
0.0019
0
+0.00(+5.56%)
Jan 17, 2023
0.0017
0.0022
0.0015
0.0018
561,391
+0.00(+5.88%)
Jan 13, 2023
0.0018
0.0018
0.0015
0.0017
321,165
+0.00(+0.00%)
Jan 12, 2023
0.0018
0.0022
0.0017
0.0017
226,060
-0.00(-15.00%)
Jan 11, 2023
0.0016
0.0020
0.0016
0.0020
980,365
+0.00(+66.67%)
Jan 10, 2023
0.0011
0.0016
0.0011
0.0012
11,900
-0.00(-29.41%)
Jan 09, 2023
0.0017
0.0021
0.0017
0.0017
8,520
+0.00(+30.77%)
Jan 06, 2023
0.0020
0.0020
0.0011
0.0013
256,952
-0.00(-13.33%)
Jan 05, 2023
0.0018
0.0018
0.0015
0.0015
20,710
+0.00(+0.00%)
Jan 04, 2023
0.0013
0.0015
0.0011
0.0015
75,645
+0.00(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.