Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0654
UNCHANGED
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.1631
0.1835
0.1631
0.1835
42,050
-0.00(-1.13%)
Mar 30, 2023
0.1743
0.1864
0.1743
0.1856
44,295
+0.01(+3.98%)
Mar 29, 2023
0.1785
0.1804
0.1785
0.1785
6,497
+0.01(+2.88%)
Mar 27, 2023
0.1735
105
-0.01(-4.46%)
Mar 24, 2023
0.1816
0.1816
0.1816
0.1816
3,870
-0.00(-0.93%)
Mar 23, 2023
0.1890
0.1903
0.1833
0.1833
26,528
-0.01(-3.32%)
Mar 22, 2023
0.1859
0.1950
0.1859
0.1896
43,677
+0.01(+2.88%)
Mar 21, 2023
0.1952
0.1952
0.1843
0.1843
50,350
-0.01(-6.92%)
Mar 20, 2023
0.1845
0.1980
0.1845
0.1980
55,950
+0.01(+6.45%)
Mar 17, 2023
0.1921
0.1921
0.1860
0.1860
3,264
+0.00(+2.09%)
Mar 16, 2023
0.1822
0.1822
0.1822
0.1822
1,455
-0.00(-2.04%)
Mar 15, 2023
0.1812
0.1892
0.1812
0.1860
41,581
+0.00(+0.54%)
Mar 14, 2023
0.1897
0.1918
0.1776
0.1850
35,345
-0.01(-5.13%)
Mar 13, 2023
0.1941
0.2000
0.1895
0.1950
20,909
-0.01(-2.50%)
Mar 10, 2023
0.2019
0.2019
0.2000
0.2000
13,015
+0.00(+0.50%)
Mar 09, 2023
0.1990
0.1990
0.1990
0.1990
1,000
+0.00(+2.42%)
Mar 08, 2023
0.1900
0.1943
0.1900
0.1943
16,275
-0.01(-3.43%)
Mar 07, 2023
0.2012
0.2049
0.2012
0.2012
8,384
-0.02(-7.32%)
Mar 06, 2023
0.2280
0.2280
0.2171
0.2171
12,800
-0.00(-1.32%)
Mar 03, 2023
0.2286
0.2350
0.2200
0.2200
13,165
-0.01(-5.58%)
Mar 02, 2023
0.2274
0.2330
0.2238
0.2330
18,500
+0.01(+3.56%)
Mar 01, 2023
0.2317
0.2317
0.2242
0.2250
48,263
-0.01(-4.01%)
Feb 28, 2023
0.2340
0.2351
0.2322
0.2344
24,230
+0.01(+4.88%)
Feb 27, 2023
0.2090
0.2240
0.2090
0.2235
26,645
+0.01(+6.43%)
Feb 24, 2023
0.2084
0.2100
0.2046
0.2100
21,969
+0.01(+7.09%)
Feb 23, 2023
0.1916
0.2000
0.1916
0.1961
13,140
+0.00(+2.35%)
Feb 22, 2023
0.1916
0.1916
0.1916
0.1916
1,000
-0.01(-2.59%)
Feb 21, 2023
0.1958
0.2004
0.1958
0.1967
2,821
-0.00(-0.05%)
Feb 17, 2023
0.1974
0.2017
0.1968
0.1968
38,558
-0.00(-1.60%)
Feb 16, 2023
0.2080
0.2086
0.2000
0.2000
48,406
+0.00(+1.52%)
Feb 15, 2023
0.1847
0.2012
0.1847
0.1970
6,099
-0.01(-4.69%)
Feb 14, 2023
0.2003
0.2070
0.1981
0.2067
15,800
-0.00(-0.14%)
Feb 13, 2023
0.2118
0.2127
0.2057
0.2070
26,522
-0.00(-2.27%)
Feb 10, 2023
0.2127
0.2127
0.2008
0.2118
26,341
+0.00(+1.44%)
Feb 09, 2023
0.2055
0.2290
0.2055
0.2088
50,026
-0.00(-0.24%)
Feb 08, 2023
0.2109
0.2130
0.2042
0.2093
52,480
-0.00(-2.29%)
Feb 07, 2023
0.2119
0.2311
0.2119
0.2142
79,883
-0.00(-2.01%)
Feb 06, 2023
0.2283
0.2300
0.2138
0.2186
237,363
-0.01(-4.25%)
Feb 03, 2023
0.2100
0.2283
0.2100
0.2283
61,147
+0.02(+8.71%)
Feb 02, 2023
0.2140
0.2140
0.2019
0.2100
102,917
+0.00(+0.62%)
Feb 01, 2023
0.2018
0.2113
0.2018
0.2087
16,520
+0.01(+7.03%)
Jan 31, 2023
0.1860
0.2019
0.1860
0.1950
17,704
+0.00(+0.26%)
Jan 30, 2023
0.2099
0.2100
0.1925
0.1945
48,827
-0.02(-7.78%)
Jan 27, 2023
0.2179
0.2179
0.2109
0.2109
43,112
-0.00(-0.57%)
Jan 26, 2023
0.2180
0.2180
0.2121
0.2121
3,652
-0.00(-1.30%)
Jan 25, 2023
0.2304
0.2304
0.2117
0.2149
109,146
+0.01(+6.81%)
Jan 24, 2023
0.2150
0.2150
0.2011
0.2012
126,978
-0.01(-5.14%)
Jan 23, 2023
0.1974
0.2121
0.1972
0.2121
10,554
+0.01(+6.05%)
Jan 20, 2023
0.2095
0.2095
0.1973
0.2000
19,922
-0.00(-1.96%)
Jan 19, 2023
0.2120
0.2120
0.1960
0.2040
161,340
-0.00(-0.10%)
Jan 18, 2023
0.2045
0.2046
0.2016
0.2042
13,755
-0.00(-0.87%)
Jan 17, 2023
0.2100
0.2160
0.2041
0.2060
229,306
-0.01(-3.69%)
Jan 13, 2023
0.2200
0.2200
0.2100
0.2139
72,556
-0.01(-4.89%)
Jan 12, 2023
0.2130
0.2249
0.2130
0.2249
21,350
+0.00(+1.76%)
Jan 11, 2023
0.2198
0.2230
0.2198
0.2210
5,820
+0.00(+0.18%)
Jan 10, 2023
0.2160
0.2255
0.2160
0.2206
4,285
+0.00(+2.27%)
Jan 09, 2023
0.2207
0.2207
0.2157
0.2157
1,893
+0.00(+1.89%)
Jan 06, 2023
0.2300
0.2391
0.2103
0.2117
103,284
-0.02(-7.96%)
Jan 05, 2023
0.2400
0.2400
0.2299
0.2300
23,900
-0.00(-1.03%)
Jan 04, 2023
0.2150
0.2324
0.2135
0.2324
41,050
+0.00(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.