Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0039	0.0039	0.0039	0.0039	12,200	-0.00(-7.14%)
Mar 27, 2019		0.0042	0.0042	0.0042	0	-0.00(-10.64%)
Mar 26, 2019	0.0041	0.0047	0.0041	0.0047	415,222	+0.00(+0.00%)
Mar 25, 2019	0.0045	0.0047	0.0039	0.0047	357,035	+0.00(+0.00%)
Mar 22, 2019	0.0040	0.0047	0.0038	0.0047	934,600	+0.00(+17.50%)
Mar 21, 2019	0.0037	0.0040	0.0037	0.0040	229,027	+0.00(+0.00%)
Mar 19, 2019	0.0040	0.0040	0.0035	0.0040	257,127	+0.00(+2.56%)
Mar 18, 2019	0.0042	0.0042	0.0036	0.0039	693,692	-0.00(-4.88%)
Mar 15, 2019	0.0042	0.0042	0.0037	0.0041	758,600	-0.00(-6.82%)
Mar 14, 2019	0.0042	0.0044	0.0039	0.0044	1,860,224	+0.00(+4.76%)
Mar 13, 2019	0.0044	0.0045	0.0040	0.0042	214,000	-0.00(-6.67%)
Mar 12, 2019	0.0046	0.0046	0.0040	0.0045	289,023	-0.00(-6.25%)
Mar 11, 2019	0.0045	0.0058	0.0041	0.0048	731,770	-0.00(-4.00%)
Mar 08, 2019	0.0040	0.0058	0.0040	0.0050	4,431,700	+0.00(+28.21%)
Mar 07, 2019	0.0040	0.0040	0.0037	0.0039	593,847	-0.00(-2.50%)
Mar 06, 2019	0.0038	0.0040	0.0038	0.0040	78,848	-0.00(-4.76%)
Mar 05, 2019	0.0044	0.0044	0.0038	0.0042	301,000	-0.00(-6.67%)
Mar 04, 2019	0.0045	0.0045	0.0044	0.0045	43,073	-0.00(-2.17%)
Mar 01, 2019	0.0046	0.0046	0.0042	0.0046	526,900	-0.00(-2.13%)
Feb 28, 2019	0.0046	0.0047	0.0040	0.0047	150,579	+0.00(+17.50%)
Feb 27, 2019	0.0046	0.0048	0.0040	0.0040	58,551	-0.00(-20.00%)
Feb 26, 2019	0.0040	0.0050	0.0040	0.0050	915,160	+0.00(+2.04%)
Feb 25, 2019	0.0047	0.0049	0.0041	0.0049	254,420	+0.00(+2.08%)
Feb 22, 2019	0.0058	0.0058	0.0040	0.0048	425,100	-0.00(-17.24%)
Feb 21, 2019	0.0042	0.0058	0.0042	0.0058	715,300	+0.00(+18.37%)
Feb 20, 2019	0.0048	0.0050	0.0042	0.0049	1,211,325	+0.00(+0.00%)
Feb 19, 2019	0.0050	0.0050	0.0048	0.0049	100,260	-0.00(-9.26%)
Feb 15, 2019	0.0048	0.0057	0.0048	0.0054	808,800	+0.00(+12.50%)
Feb 14, 2019	0.0055	0.0058	0.0042	0.0048	1,252,945	-0.00(-18.64%)
Feb 13, 2019	0.0046	0.0060	0.0045	0.0059	3,791,953	+0.00(+9.26%)
Feb 12, 2019	0.0055	0.0055	0.0046	0.0054	155,300	+0.00(+0.00%)
Feb 11, 2019	0.0044	0.0055	0.0040	0.0054	1,483,608	+0.00(+20.00%)
Feb 08, 2019	0.0042	0.0046	0.0041	0.0045	242,800	-0.00(-4.26%)
Feb 07, 2019	0.0055	0.0055	0.0040	0.0047	820,589	-0.00(-12.96%)
Feb 06, 2019	0.0052	0.0055	0.0048	0.0054	231,651	-0.00(-1.82%)
Feb 05, 2019	0.0052	0.0055	0.0052	0.0055	134,656	+0.00(+0.00%)
Feb 04, 2019	0.0054	0.0055	0.0050	0.0055	430,530	+0.00(+1.85%)
Feb 01, 2019	0.0043	0.0055	0.0043	0.0054	1,194,700	+0.00(+25.58%)
Jan 31, 2019	0.0043	0.0045	0.0038	0.0043	674,554	+0.00(+0.00%)
Jan 30, 2019	0.0049	0.0049	0.0038	0.0043	1,400,175	-0.00(-6.52%)
Jan 29, 2019	0.0047	0.0047	0.0040	0.0046	36,593	-0.00(-6.12%)
Jan 28, 2019	0.0045	0.0049	0.0041	0.0049	434,241	+0.00(+2.08%)
Jan 25, 2019	0.0045	0.0048	0.0042	0.0048	349,100	+0.00(+2.13%)
Jan 24, 2019	0.0044	0.0048	0.0042	0.0047	1,552,931	+0.00(+6.82%)
Jan 23, 2019	0.0053	0.0053	0.0041	0.0044	1,399,650	-0.00(-22.81%)
Jan 22, 2019	0.0060	0.0060	0.0045	0.0057	870,444	+0.00(+14.00%)
Jan 18, 2019	0.0047	0.0062	0.0044	0.0050	2,145,600	-0.00(-3.85%)
Jan 17, 2019	0.0060	0.0060	0.0048	0.0052	847,494	-0.00(-11.86%)
Jan 16, 2019	0.0060	0.0070	0.0050	0.0059	7,110,380	-0.00(-1.67%)
Jan 15, 2019	0.0055	0.0060	0.0055	0.0060	572,366	+0.00(+7.14%)
Jan 14, 2019	0.0052	0.0056	0.0052	0.0056	130,000	+0.00(+0.00%)
Jan 11, 2019	0.0054	0.0056	0.0050	0.0056	16,000	-0.00(-1.75%)
Jan 10, 2019	0.0055	0.0059	0.0051	0.0057	1,327,196	-0.00(-5.00%)
Jan 09, 2019	0.0053	0.0060	0.0053	0.0060	13,311	+0.00(+0.00%)
Jan 08, 2019	0.0066	0.0066	0.0058	0.0060	456,961	-0.00(-9.09%)
Jan 07, 2019	0.0066	0.0067	0.0053	0.0066	2,583,434	+0.00(+1.54%)
Jan 04, 2019	0.0057	0.0078	0.0049	0.0065	257,300	+0.00(+14.04%)
Jan 03, 2019	0.0054	0.0057	0.0040	0.0057	2,105,343	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.