Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
0.0001
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.4100
0.4900
0.4100
0.4799
90,300
+0.05(+10.58%)
Mar 28, 2019
0.4500
0.4700
0.4200
0.4340
37,559
-0.01(-2.47%)
Mar 27, 2019
0.3950
0.4450
0.3700
0.4450
65,726
+0.05(+14.10%)
Mar 26, 2019
0.3600
0.4220
0.3600
0.3900
50,235
+0.03(+8.33%)
Mar 25, 2019
0.4200
0.4200
0.3600
0.3600
31,104
-0.06(-14.29%)
Mar 22, 2019
0.4300
0.4300
0.4000
0.4200
12,400
-0.01(-2.33%)
Mar 21, 2019
0.4200
0.4300
0.4100
0.4300
11,619
+0.00(+0.80%)
Mar 20, 2019
0.4400
0.4400
0.4100
0.4266
12,112
-0.02(-4.13%)
Mar 19, 2019
0.4200
0.4450
0.4100
0.4450
20,124
+0.01(+2.30%)
Mar 18, 2019
0.4500
0.4800
0.4300
0.4350
12,102
-0.02(-3.33%)
Mar 15, 2019
0.4500
0.4850
0.4150
0.4500
30,900
+0.01(+1.69%)
Mar 14, 2019
0.4500
0.4500
0.4200
0.4425
47,882
-0.02(-3.80%)
Mar 13, 2019
0.4900
0.4900
0.4400
0.4600
6,852
-0.02(-4.17%)
Mar 12, 2019
0.4500
0.5200
0.4200
0.4800
55,080
+0.03(+6.67%)
Mar 11, 2019
0.4550
0.4800
0.4200
0.4500
55,970
-0.03(-6.25%)
Mar 08, 2019
0.4800
0.5260
0.4100
0.4800
167,700
-0.04(-7.69%)
Mar 07, 2019
0.6386
0.6500
0.4100
0.5200
149,874
-0.12(-18.80%)
Mar 06, 2019
0.6750
0.7300
0.6000
0.6404
151,615
-0.06(-8.51%)
Mar 05, 2019
0.6750
0.7250
0.6500
0.7000
83,973
+0.02(+3.24%)
Mar 04, 2019
0.6500
0.7200
0.6500
0.6780
216,559
+0.05(+7.62%)
Mar 01, 2019
0.6400
0.6400
0.4110
0.6300
134,700
-0.03(-4.55%)
Feb 28, 2019
0.7000
0.7000
0.6350
0.6600
55,788
-0.03(-4.35%)
Feb 27, 2019
0.7000
0.7100
0.6300
0.6900
41,785
+0.04(+6.15%)
Feb 26, 2019
0.5500
0.7500
0.5500
0.6500
93,961
+0.06(+10.17%)
Feb 25, 2019
0.5150
0.5900
0.4000
0.5900
26,442
+0.04(+7.27%)
Feb 22, 2019
0.5200
0.5500
0.4900
0.5500
81,100
+0.05(+8.91%)
Feb 21, 2019
0.4740
0.5200
0.4740
0.5050
209,045
+0.01(+1.00%)
Feb 20, 2019
0.5000
0.5400
0.4600
0.5000
210,507
+0.01(+1.52%)
Feb 19, 2019
0.4775
0.5175
0.4000
0.4925
180,852
+0.02(+3.68%)
Feb 15, 2019
0.4272
0.4850
0.4040
0.4750
46,800
+0.07(+15.85%)
Feb 14, 2019
0.3490
0.4750
0.3100
0.4100
56,050
+0.06(+17.14%)
Feb 13, 2019
0.3800
0.3800
0.3150
0.3500
14,194
+0.00(+0.00%)
Feb 12, 2019
0.3950
0.3950
0.3175
0.3500
12,305
-0.01(-2.10%)
Feb 11, 2019
0.3300
0.4800
0.3300
0.3575
35,841
-0.09(-20.11%)
Feb 08, 2019
0.4800
0.4800
0.3525
0.4475
18,600
+0.05(+11.87%)
Feb 07, 2019
0.3100
0.4400
0.3100
0.4000
5,773
+0.03(+8.11%)
Feb 06, 2019
0.3755
0.4000
0.3700
0.3700
6,656
-0.03(-7.50%)
Feb 05, 2019
0.3700
0.4200
0.3700
0.4000
816
-0.01(-1.23%)
Feb 04, 2019
0.4500
0.4800
0.4000
0.4050
14,136
-0.04(-9.60%)
Feb 01, 2019
0.4100
0.4800
0.3350
0.4480
9,300
+0.05(+12.00%)
Jan 31, 2019
0.5125
0.5125
0.3500
0.4000
40,001
-0.08(-16.67%)
Jan 30, 2019
0.4900
0.4900
0.3875
0.4800
9,704
+0.05(+11.63%)
Jan 29, 2019
0.4900
0.4900
0.3500
0.4300
56,881
-0.06(-12.24%)
Jan 28, 2019
0.4600
0.4900
0.4600
0.4900
9,595
+0.04(+8.89%)
Jan 25, 2019
0.4000
0.4900
0.4000
0.4500
15,600
+0.12(+36.36%)
Jan 24, 2019
0.4900
0.4900
0.3300
0.3300
26,502
-0.07(-17.50%)
Jan 23, 2019
0.3800
0.4000
0.3800
0.4000
3,091
-0.02(-4.53%)
Jan 22, 2019
0.4670
0.4900
0.3353
0.4190
32,292
+0.01(+2.20%)
Jan 18, 2019
0.4000
0.4900
0.4000
0.4100
25,200
-0.07(-14.58%)
Jan 17, 2019
0.4000
0.5000
0.4000
0.4800
19,187
+0.08(+20.00%)
Jan 16, 2019
0.4448
0.5400
0.4000
0.4000
65,462
+0.00(+0.00%)
Jan 15, 2019
0.4367
0.4367
0.3800
0.4000
18,998
-0.02(-3.92%)
Jan 14, 2019
0.3904
0.4163
0.3500
0.4163
17,860
+0.01(+1.54%)
Jan 11, 2019
0.4450
0.4500
0.3300
0.4100
39,700
-0.02(-3.53%)
Jan 10, 2019
0.4100
0.4250
0.4000
0.4250
23,532
+0.02(+6.25%)
Jan 09, 2019
0.4900
0.5100
0.3900
0.4000
93,652
-0.10(-20.00%)
Jan 08, 2019
0.4000
0.5000
0.4000
0.5000
130,579
+0.05(+11.11%)
Jan 07, 2019
0.4500
0.4500
0.4001
0.4500
24,138
+0.00(+0.00%)
Jan 04, 2019
0.4450
0.4860
0.4000
0.4500
20,000
+0.05(+12.50%)
Jan 03, 2019
0.4900
0.4900
0.4000
0.4000
18,826
-0.05(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.