Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
8.260
8.320
8.250
8.260
42,406
-0.07(-0.84%)
Mar 30, 2011
8.330
8.330
8.330
8.330
51,960
+0.24(+2.97%)
Mar 29, 2011
8.050
8.150
8.000
8.090
89,987
+0.03(+0.37%)
Mar 28, 2011
7.990
8.100
7.990
8.060
53,129
-0.02(-0.25%)
Mar 25, 2011
8.000
8.120
8.000
8.080
62,024
-0.12(-1.46%)
Mar 24, 2011
8.110
8.210
8.080
8.200
415,661
+0.09(+1.11%)
Mar 23, 2011
8.070
8.110
8.000
8.110
327,375
+0.03(+0.37%)
Mar 22, 2011
8.060
8.170
8.010
8.080
291,540
-0.07(-0.86%)
Mar 21, 2011
8.090
8.200
8.090
8.150
112,840
+0.45(+5.84%)
Mar 18, 2011
7.840
7.840
7.700
7.700
252,386
-0.11(-1.41%)
Mar 17, 2011
7.720
7.820
7.710
7.810
90,571
+0.20(+2.63%)
Mar 16, 2011
7.880
7.950
7.570
7.610
154,447
-0.34(-4.28%)
Mar 15, 2011
7.660
8.120
7.660
7.950
40,432
-0.15(-1.85%)
Mar 14, 2011
8.060
8.140
8.040
8.100
69,380
-0.42(-4.93%)
Mar 11, 2011
8.440
8.540
8.440
8.520
57,686
+0.03(+0.35%)
Mar 10, 2011
8.500
8.570
8.470
8.490
56,315
-0.14(-1.62%)
Mar 09, 2011
8.670
8.690
8.610
8.630
75,496
-0.07(-0.80%)
Mar 08, 2011
8.610
8.730
8.580
8.700
94,128
+0.05(+0.58%)
Mar 07, 2011
8.770
8.790
8.620
8.650
65,356
-0.10(-1.14%)
Mar 04, 2011
8.810
8.820
8.670
8.750
64,675
-0.13(-1.46%)
Mar 03, 2011
8.800
8.880
8.770
8.880
95,188
+0.13(+1.49%)
Mar 02, 2011
8.720
8.820
8.720
8.750
120,479
+0.03(+0.34%)
Mar 01, 2011
8.840
8.850
8.720
8.720
74,786
-0.16(-1.80%)
Feb 28, 2011
8.920
8.950
8.840
8.880
69,658
+0.12(+1.37%)
Feb 25, 2011
8.680
8.770
8.680
8.760
70,214
+0.08(+0.92%)
Feb 24, 2011
8.590
8.730
8.590
8.680
57,553
+0.14(+1.64%)
Feb 23, 2011
8.560
8.640
8.500
8.540
55,060
-0.10(-1.16%)
Feb 22, 2011
8.700
8.740
8.590
8.640
89,876
-0.26(-2.92%)
Feb 18, 2011
8.780
8.900
8.780
8.900
69,496
+0.08(+0.91%)
Feb 17, 2011
8.710
8.900
8.710
8.820
48,036
+0.35(+4.13%)
Feb 16, 2011
8.400
8.550
8.400
8.470
82,489
+0.12(+1.44%)
Feb 15, 2011
8.400
8.410
8.340
8.350
61,862
-0.11(-1.30%)
Feb 14, 2011
8.430
8.480
8.352
8.460
178,536
+0.12(+1.44%)
Feb 11, 2011
8.350
8.400
8.280
8.340
235,683
-0.05(-0.60%)
Feb 10, 2011
8.410
8.450
8.340
8.390
228,418
-0.15(-1.76%)
Feb 09, 2011
8.460
8.540
8.404
8.540
162,793
+0.20(+2.40%)
Feb 08, 2011
8.350
8.400
8.300
8.340
334,285
-0.04(-0.48%)
Feb 07, 2011
8.350
8.410
8.300
8.380
378,398
-0.06(-0.71%)
Feb 04, 2011
8.430
8.440
8.320
8.440
156,583
-0.01(-0.12%)
Feb 03, 2011
8.460
8.510
8.390
8.450
99,944
-0.11(-1.29%)
Feb 02, 2011
8.600
8.620
8.480
8.560
117,813
-0.15(-1.72%)
Feb 01, 2011
8.610
8.730
8.580
8.710
120,470
-0.16(-1.80%)
Jan 31, 2011
8.850
8.870
8.770
8.870
170,330
+0.17(+1.95%)
Jan 28, 2011
8.830
8.850
8.640
8.700
101,648
-0.15(-1.69%)
Jan 27, 2011
8.840
8.910
8.770
8.850
126,072
+0.08(+0.91%)
Jan 26, 2011
8.740
8.800
8.690
8.770
168,693
-0.06(-0.68%)
Jan 25, 2011
8.770
8.830
8.710
8.830
79,779
+0.04(+0.46%)
Jan 24, 2011
8.670
8.830
8.670
8.790
204,009
+0.04(+0.46%)
Jan 21, 2011
8.700
8.760
8.600
8.750
85,990
-0.01(-0.11%)
Jan 20, 2011
8.690
8.810
8.640
8.760
98,289
+0.13(+1.51%)
Jan 19, 2011
8.720
8.730
8.620
8.630
123,439
-0.05(-0.58%)
Jan 18, 2011
8.610
8.740
8.610
8.680
113,775
+0.28(+3.33%)
Jan 14, 2011
8.300
8.440
8.260
8.400
108,293
+0.17(+2.07%)
Jan 13, 2011
8.240
8.350
8.210
8.230
89,207
+0.14(+1.73%)
Jan 12, 2011
7.970
8.090
7.970
8.090
71,317
+0.18(+2.28%)
Jan 11, 2011
7.730
7.950
7.730
7.910
85,069
-0.13(-1.62%)
Jan 10, 2011
7.920
8.040
7.900
8.040
158,066
-0.03(-0.37%)
Jan 07, 2011
8.110
8.120
7.970
8.070
122,954
-0.14(-1.71%)
Jan 06, 2011
8.160
8.260
8.100
8.210
211,213
-0.13(-1.56%)
Jan 05, 2011
8.260
8.350
8.220
8.340
298,353
-0.10(-1.18%)
Jan 04, 2011
8.440
8.500
8.380
8.440
195,911
+0.10(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.