Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
2.550
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.832
3.832
3.760
3.760
52,816
-0.01(-0.27%)
Mar 27, 2013
3.770
3.800
3.760
3.770
126,775
-0.09(-2.33%)
Mar 26, 2013
3.870
3.930
3.850
3.860
149,647
+0.10(+2.66%)
Mar 25, 2013
3.850
3.860
3.750
3.760
62,293
-0.14(-3.59%)
Mar 22, 2013
3.850
3.930
3.850
3.900
73,092
+0.00(+0.13%)
Mar 21, 2013
3.800
3.935
3.770
3.895
177,356
+0.06(+1.43%)
Mar 20, 2013
3.770
3.850
3.760
3.840
59,729
+0.09(+2.40%)
Mar 19, 2013
3.770
3.810
3.700
3.750
132,127
+0.03(+0.81%)
Mar 18, 2013
3.720
3.800
3.720
3.720
82,603
-0.03(-0.93%)
Mar 15, 2013
3.760
3.770
3.740
3.755
96,274
-0.04(-1.18%)
Mar 14, 2013
3.770
3.840
3.770
3.800
46,056
+0.05(+1.33%)
Mar 13, 2013
3.760
3.790
3.740
3.750
65,522
-0.03(-0.79%)
Mar 12, 2013
3.780
3.800
3.750
3.780
125,374
+0.01(+0.27%)
Mar 11, 2013
3.750
3.800
3.750
3.770
62,725
-0.02(-0.53%)
Mar 08, 2013
3.800
3.830
3.770
3.790
51,743
+0.07(+1.88%)
Mar 07, 2013
3.760
3.780
3.720
3.720
112,079
-0.01(-0.27%)
Mar 06, 2013
3.750
3.760
3.720
3.730
36,820
+0.00(+0.00%)
Mar 05, 2013
3.710
3.770
3.710
3.730
52,360
+0.02(+0.54%)
Mar 04, 2013
3.660
3.710
3.660
3.710
43,148
+0.03(+0.82%)
Mar 01, 2013
3.650
3.691
3.650
3.680
77,979
-0.06(-1.60%)
Feb 28, 2013
3.710
3.750
3.700
3.740
50,476
+0.00(+0.00%)
Feb 27, 2013
3.670
3.800
3.670
3.740
76,179
+0.07(+1.91%)
Feb 26, 2013
3.730
3.780
3.660
3.670
76,969
-0.13(-3.42%)
Feb 22, 2013
3.750
3.800
3.750
3.800
113,031
+0.07(+1.88%)
Feb 21, 2013
3.750
3.750
3.670
3.730
56,506
-0.10(-2.61%)
Feb 20, 2013
3.930
3.930
3.810
3.830
49,300
-0.09(-2.30%)
Feb 19, 2013
3.930
3.950
3.920
3.920
99,099
+0.06(+1.55%)
Feb 15, 2013
3.880
3.900
3.850
3.860
71,468
-0.07(-1.78%)
Feb 14, 2013
3.900
3.950
3.870
3.930
65,657
+0.18(+4.80%)
Feb 13, 2013
3.789
3.810
3.750
3.750
90,654
+0.00(+0.00%)
Feb 12, 2013
3.730
3.780
3.720
3.750
66,045
+0.01(+0.27%)
Feb 11, 2013
3.760
3.770
3.730
3.740
41,707
+0.03(+0.81%)
Feb 08, 2013
3.690
3.750
3.690
3.710
66,347
+0.07(+1.92%)
Feb 07, 2013
3.670
3.680
3.590
3.640
76,872
-0.03(-0.82%)
Feb 06, 2013
3.670
3.700
3.610
3.670
61,032
-0.02(-0.54%)
Feb 04, 2013
3.800
3.800
3.690
3.690
37,004
-0.12(-3.15%)
Feb 01, 2013
3.810
3.870
3.800
3.810
47,222
+0.05(+1.33%)
Jan 31, 2013
3.770
3.820
3.760
3.760
441,324
-0.08(-2.08%)
Jan 30, 2013
3.850
3.890
3.830
3.840
39,939
-0.03(-0.78%)
Jan 29, 2013
3.820
3.890
3.820
3.870
149,419
+0.03(+0.78%)
Jan 28, 2013
3.850
3.890
3.830
3.840
86,809
-0.01(-0.26%)
Jan 25, 2013
3.870
3.896
3.840
3.850
149,731
+0.03(+0.79%)
Jan 24, 2013
3.820
3.850
3.790
3.820
119,629
+0.03(+0.79%)
Jan 23, 2013
3.820
3.850
3.780
3.790
259,511
-0.11(-2.82%)
Jan 22, 2013
3.890
3.910
3.850
3.900
164,047
+0.05(+1.30%)
Jan 18, 2013
3.860
3.860
3.810
3.850
133,483
-0.07(-1.79%)
Jan 17, 2013
3.880
3.920
3.860
3.920
93,078
+0.14(+3.70%)
Jan 16, 2013
3.800
3.840
3.780
3.780
161,497
-0.06(-1.56%)
Jan 15, 2013
3.870
3.910
3.820
3.840
952,345
+0.01(+0.26%)
Jan 14, 2013
3.770
3.830
3.750
3.830
218,169
+0.22(+6.09%)
Jan 12, 2013
3.550
3.650
3.550
3.610
157,502
+0.00(+0.00%)
Jan 11, 2013
3.550
3.650
3.550
3.610
157,502
-0.03(-0.82%)
Jan 10, 2013
3.650
3.660
3.590
3.640
54,832
+0.01(+0.28%)
Jan 09, 2013
3.600
3.660
3.600
3.630
30,567
-0.01(-0.27%)
Jan 08, 2013
3.630
3.670
3.600
3.640
83,280
-0.02(-0.55%)
Jan 07, 2013
3.620
3.670
3.610
3.660
1,595,116
-0.08(-2.14%)
Jan 04, 2013
3.660
3.740
3.660
3.740
457,596
+0.09(+2.47%)
Jan 03, 2013
3.620
3.700
3.620
3.650
42,757
-0.05(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.