Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.760
4.790
4.740
4.750
52,973
-0.10(-2.06%)
Mar 30, 2015
4.860
4.890
4.850
4.850
106,212
-0.04(-0.72%)
Mar 27, 2015
4.850
4.900
4.810
4.885
104,311
+0.01(+0.31%)
Mar 26, 2015
4.930
4.930
4.840
4.870
33,193
-0.10(-2.01%)
Mar 25, 2015
4.960
5.030
4.960
4.970
66,877
+0.01(+0.20%)
Mar 24, 2015
4.940
4.970
4.924
4.960
77,434
-0.02(-0.42%)
Mar 23, 2015
4.955
4.990
4.930
4.981
49,598
+0.07(+1.45%)
Mar 20, 2015
4.870
4.940
4.850
4.910
117,794
+0.11(+2.29%)
Mar 19, 2015
4.790
4.830
4.780
4.800
34,442
-0.09(-1.76%)
Mar 18, 2015
4.760
4.900
4.750
4.886
49,745
+0.15(+3.08%)
Mar 17, 2015
4.755
4.770
4.700
4.740
71,332
+0.03(+0.64%)
Mar 16, 2015
4.690
4.740
4.680
4.710
122,476
+0.04(+0.86%)
Mar 13, 2015
4.700
4.700
4.620
4.670
100,136
-0.11(-2.30%)
Mar 12, 2015
4.805
4.810
4.760
4.780
81,291
+0.03(+0.53%)
Mar 11, 2015
4.770
4.790
4.730
4.755
51,529
-0.08(-1.76%)
Mar 10, 2015
4.800
4.890
4.800
4.840
136,043
+0.04(+0.83%)
Mar 09, 2015
4.720
4.820
4.720
4.800
103,175
-0.13(-2.64%)
Mar 06, 2015
4.950
4.960
4.900
4.930
77,827
-0.12(-2.28%)
Mar 05, 2015
5.020
5.060
5.000
5.045
52,736
-0.16(-2.98%)
Mar 04, 2015
5.220
5.110
5.200
77,737
-0.20(-3.70%)
Mar 03, 2015
5.400
5.430
5.390
5.400
55,310
-0.07(-1.28%)
Mar 02, 2015
5.460
5.470
5.440
5.470
53,488
+0.01(+0.18%)
Feb 27, 2015
5.470
5.520
5.460
5.460
45,028
+0.05(+0.92%)
Feb 26, 2015
5.400
5.430
5.380
5.410
54,049
-0.13(-2.35%)
Feb 25, 2015
5.530
5.550
5.510
5.540
59,106
+0.09(+1.65%)
Feb 24, 2015
5.402
5.470
5.402
5.450
51,179
+0.10(+1.87%)
Feb 23, 2015
5.310
5.360
5.310
5.350
29,498
-0.06(-1.11%)
Feb 20, 2015
5.290
5.410
5.290
5.410
62,149
+0.08(+1.50%)
Feb 19, 2015
5.320
5.350
5.300
5.330
58,221
-0.02(-0.37%)
Feb 18, 2015
5.350
5.390
5.310
5.350
91,509
-0.04(-0.74%)
Feb 17, 2015
5.330
5.390
5.280
5.390
46,827
+0.04(+0.75%)
Feb 13, 2015
5.350
5.350
5.350
0
+0.03(+0.56%)
Feb 12, 2015
5.250
5.320
5.240
5.320
36,562
-0.17(-3.10%)
Feb 11, 2015
5.510
5.520
5.430
5.490
49,972
+0.06(+1.10%)
Feb 10, 2015
5.410
5.460
5.405
5.430
53,813
+0.10(+1.88%)
Feb 09, 2015
5.350
5.360
5.310
5.330
157,252
-0.09(-1.64%)
Feb 06, 2015
5.480
5.490
5.410
5.419
70,470
-0.09(-1.65%)
Feb 05, 2015
5.500
5.563
5.460
5.510
59,113
+0.01(+0.18%)
Feb 04, 2015
5.550
5.580
5.490
5.500
48,092
-0.02(-0.36%)
Feb 03, 2015
5.450
5.520
5.450
5.520
40,215
+0.09(+1.73%)
Feb 02, 2015
5.390
5.430
5.370
5.426
115,998
+0.03(+0.48%)
Jan 30, 2015
5.410
5.440
5.380
5.400
61,960
-0.09(-1.64%)
Jan 29, 2015
5.460
5.520
5.450
5.490
91,014
+0.19(+3.58%)
Jan 28, 2015
5.340
5.420
5.300
5.300
66,598
-0.12(-2.30%)
Jan 27, 2015
5.410
5.450
5.390
5.425
106,593
+0.06(+1.21%)
Jan 26, 2015
5.290
5.370
5.290
5.360
136,175
+0.08(+1.61%)
Jan 23, 2015
5.270
5.310
5.265
5.275
151,638
+0.02(+0.38%)
Jan 22, 2015
5.160
5.290
5.160
5.255
132,409
+0.06(+1.25%)
Jan 21, 2015
5.135
5.190
5.106
5.190
1,614,963
+0.07(+1.37%)
Jan 20, 2015
5.150
5.150
5.093
5.120
121,380
+0.09(+1.79%)
Jan 16, 2015
5.030
5.030
5.030
0
+0.07(+1.41%)
Jan 15, 2015
4.960
4.990
4.910
4.960
91,699
-0.08(-1.59%)
Jan 14, 2015
4.960
5.040
4.940
5.040
72,249
-0.20(-3.82%)
Jan 13, 2015
5.240
103,753
+0.20(+3.87%)
Jan 12, 2015
5.030
5.090
4.990
5.045
149,776
-0.03(-0.49%)
Jan 09, 2015
5.100
5.130
5.040
5.070
100,914
+0.01(+0.16%)
Jan 08, 2015
5.040
5.090
5.020
5.062
65,655
+0.00(+0.04%)
Jan 07, 2015
5.050
5.080
4.960
5.060
104,204
-0.09(-1.75%)
Jan 06, 2015
5.200
5.200
5.120
5.150
79,012
-0.05(-1.06%)
Jan 05, 2015
5.280
5.290
5.170
5.205
75,514
-0.17(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.