Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.855
2.855
2.855
0
-0.04(-1.55%)
Mar 28, 2018
2.890
2.910
2.860
2.900
45,178
+0.10(+3.57%)
Mar 27, 2018
2.830
2.840
2.770
2.800
118,254
+0.00(+0.18%)
Mar 26, 2018
2.782
2.800
2.770
2.795
36,286
+0.05(+1.82%)
Mar 23, 2018
2.780
2.790
2.737
2.745
28,961
-0.00(-0.18%)
Mar 22, 2018
2.770
2.780
2.730
2.750
49,695
-0.03(-1.08%)
Mar 21, 2018
2.750
2.780
2.730
2.780
103,562
+0.11(+4.12%)
Mar 20, 2018
2.655
2.690
2.650
2.670
61,062
+0.00(+0.00%)
Mar 19, 2018
2.669
2.670
2.660
2.670
8,535
-0.02(-0.74%)
Mar 16, 2018
2.700
2.710
2.682
2.690
37,582
+0.00(+0.19%)
Mar 15, 2018
2.675
2.700
2.660
2.685
45,893
+0.02(+0.56%)
Mar 14, 2018
2.620
2.670
2.600
2.670
17,576
+0.04(+1.52%)
Mar 13, 2018
2.640
2.646
2.600
2.630
85,245
-0.02(-0.75%)
Mar 12, 2018
2.660
2.674
2.640
2.650
64,115
+0.01(+0.38%)
Mar 09, 2018
2.644
2.644
2.620
2.640
52,831
+0.04(+1.34%)
Mar 08, 2018
2.610
2.630
2.590
2.605
58,519
+0.04(+1.36%)
Mar 07, 2018
2.550
2.590
2.550
2.570
28,294
+0.02(+0.98%)
Mar 06, 2018
2.551
2.570
2.530
2.545
153,697
-0.02(-0.78%)
Mar 05, 2018
2.480
2.570
2.480
2.565
27,710
+0.06(+2.19%)
Mar 02, 2018
2.478
2.530
2.462
2.510
47,227
-0.00(-0.08%)
Mar 01, 2018
2.540
2.548
2.494
2.512
27,030
-0.04(-1.49%)
Feb 28, 2018
2.582
2.590
2.540
2.550
82,818
-0.03(-1.16%)
Feb 27, 2018
2.605
2.620
2.570
2.580
77,750
-0.02(-0.77%)
Feb 26, 2018
2.600
2.600
2.563
2.600
26,925
+0.02(+0.97%)
Feb 23, 2018
2.540
2.590
2.530
2.575
57,639
+0.10(+4.04%)
Feb 22, 2018
2.490
2.500
2.460
2.475
25,123
-0.03(-1.20%)
Feb 21, 2018
2.520
2.553
2.505
2.505
45,563
-0.04(-1.38%)
Feb 20, 2018
2.540
2.551
2.520
2.540
40,839
-0.06(-2.31%)
Feb 16, 2018
2.600
2.600
2.600
0
+0.09(+3.59%)
Feb 15, 2018
2.530
2.530
2.480
2.510
62,009
-0.07(-2.71%)
Feb 14, 2018
2.510
2.580
2.510
2.580
94,078
+0.10(+4.03%)
Feb 13, 2018
2.465
2.500
2.465
2.480
155,574
+0.01(+0.40%)
Feb 12, 2018
2.480
2.480
2.430
2.470
48,635
+0.03(+1.23%)
Feb 09, 2018
2.400
2.490
2.340
2.440
111,260
+0.02(+0.83%)
Feb 08, 2018
2.470
2.490
2.420
2.420
67,346
-0.08(-3.20%)
Feb 07, 2018
2.480
2.520
2.470
2.500
81,387
-0.04(-1.57%)
Feb 06, 2018
2.430
2.550
2.420
2.540
74,204
+0.06(+2.42%)
Feb 05, 2018
2.570
2.570
2.470
2.480
139,412
-0.17(-6.42%)
Feb 02, 2018
2.624
2.663
2.610
2.650
52,879
-0.08(-2.93%)
Feb 01, 2018
2.710
2.750
2.710
2.730
35,000
+0.03(+1.11%)
Jan 31, 2018
2.700
2.730
2.680
2.700
18,573
-0.02(-0.74%)
Jan 30, 2018
2.730
2.700
2.720
32,295
-0.01(-0.37%)
Jan 29, 2018
2.730
2.740
2.720
2.730
63,168
-0.01(-0.36%)
Jan 26, 2018
2.730
2.740
2.700
2.740
57,599
+0.02(+0.74%)
Jan 25, 2018
2.740
2.750
2.708
2.720
74,343
-0.02(-0.73%)
Jan 24, 2018
2.760
2.768
2.733
2.740
50,679
+0.04(+1.48%)
Jan 23, 2018
2.660
2.720
2.660
2.700
92,001
+0.03(+0.93%)
Jan 22, 2018
2.690
2.700
2.670
2.675
20,765
+0.05(+2.10%)
Jan 19, 2018
2.640
2.640
2.610
2.620
22,216
-0.02(-0.76%)
Jan 18, 2018
2.630
2.650
2.610
2.640
23,772
+0.00(+0.00%)
Jan 17, 2018
2.630
2.650
2.614
2.640
170,610
+0.05(+1.93%)
Jan 16, 2018
2.620
2.630
2.580
2.590
181,533
+0.10(+4.23%)
Jan 12, 2018
2.485
2.485
2.485
0
+0.04(+1.84%)
Jan 11, 2018
2.450
2.450
2.430
2.440
33,304
-0.02(-0.81%)
Jan 10, 2018
2.430
2.438
2.430
2.460
122,790
-0.04(-1.60%)
Jan 09, 2018
2.510
2.530
2.460
2.500
75,291
-0.02(-0.99%)
Jan 08, 2018
2.550
2.555
2.520
2.525
43,475
-0.02(-0.98%)
Jan 05, 2018
2.520
2.558
2.520
2.550
27,135
-0.02(-0.78%)
Jan 04, 2018
2.530
2.570
2.530
2.570
128,681
+0.09(+3.63%)
Jan 03, 2018
2.460
2.490
2.460
2.480
64,254
-0.02(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.