Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.512
1.540
1.470
1.520
572,610
+0.05(+3.33%)
Mar 30, 2020
1.470
1.510
1.440
1.471
181,404
-0.07(-4.48%)
Mar 27, 2020
1.550
1.610
1.530
1.540
79,200
-0.09(-5.52%)
Mar 26, 2020
1.540
1.660
1.540
1.630
152,516
+0.07(+4.49%)
Mar 25, 2020
1.570
1.600
1.530
1.560
124,256
+0.09(+6.48%)
Mar 24, 2020
1.400
1.465
1.400
1.465
184,855
+0.11(+8.52%)
Mar 23, 2020
1.380
1.400
1.340
1.350
73,871
-0.03(-2.17%)
Mar 20, 2020
1.350
1.450
1.350
1.380
302,900
+0.11(+8.66%)
Mar 19, 2020
1.310
1.320
1.230
1.270
146,900
-0.12(-8.63%)
Mar 18, 2020
1.390
1.420
1.360
1.390
144,831
-0.27(-16.42%)
Mar 17, 2020
1.660
1.740
1.600
1.663
86,733
-0.09(-4.97%)
Mar 16, 2020
1.690
1.821
1.690
1.750
93,008
-0.27(-13.37%)
Mar 13, 2020
2.100
2.100
1.950
2.020
214,200
+0.07(+3.54%)
Mar 12, 2020
2.140
2.140
1.940
1.951
113,040
-0.39(-16.68%)
Mar 11, 2020
2.394
2.394
2.320
2.341
24,925
-0.12(-4.82%)
Mar 10, 2020
2.520
2.520
2.400
2.460
36,967
-0.05(-2.11%)
Mar 09, 2020
2.550
2.671
2.490
2.513
69,076
-0.22(-8.20%)
Mar 06, 2020
2.760
2.760
2.730
2.737
15,200
-0.12(-4.28%)
Mar 05, 2020
2.880
2.900
2.860
2.860
48,651
-0.11(-3.70%)
Mar 04, 2020
2.920
2.970
2.900
2.970
42,212
+0.14(+4.95%)
Mar 03, 2020
2.830
2.880
2.825
2.830
41,436
-0.01(-0.35%)
Mar 02, 2020
2.710
2.840
2.710
2.840
57,459
+0.11(+4.03%)
Feb 28, 2020
2.670
2.740
2.660
2.730
61,100
-0.01(-0.36%)
Feb 27, 2020
2.800
2.820
2.730
2.740
150,983
-0.01(-0.36%)
Feb 26, 2020
2.790
2.830
2.750
2.750
7,331
-0.03(-1.08%)
Feb 25, 2020
2.840
2.870
2.750
2.780
75,784
-0.07(-2.28%)
Feb 24, 2020
2.815
2.890
2.815
2.845
44,907
-0.03(-1.22%)
Feb 21, 2020
2.880
2.900
2.878
2.880
10,200
+0.05(+1.77%)
Feb 20, 2020
2.860
2.868
2.830
2.830
7,065
-0.03(-1.05%)
Feb 19, 2020
2.855
2.870
2.840
2.860
11,470
-0.01(-0.17%)
Feb 18, 2020
2.830
2.880
2.820
2.865
46,899
+0.15(+5.33%)
Feb 14, 2020
2.713
2.760
2.710
2.720
33,200
+0.23(+9.24%)
Feb 13, 2020
2.504
2.510
2.490
2.490
11,257
-0.01(-0.40%)
Feb 12, 2020
2.500
2.510
2.490
2.500
10,446
-0.01(-0.40%)
Feb 11, 2020
2.460
2.510
2.460
2.510
15,039
+0.05(+2.24%)
Feb 10, 2020
2.440
2.470
2.440
2.455
21,270
+0.01(+0.57%)
Feb 07, 2020
2.472
2.472
2.440
2.441
132,300
-0.04(-1.77%)
Feb 06, 2020
2.468
2.500
2.468
2.485
8,316
+0.01(+0.40%)
Feb 05, 2020
2.480
2.490
2.460
2.475
25,716
+0.00(+0.20%)
Feb 04, 2020
2.460
2.478
2.460
2.470
2,057
+0.01(+0.41%)
Feb 03, 2020
2.440
2.470
2.440
2.460
18,410
+0.05(+2.07%)
Jan 31, 2020
2.410
2.430
2.400
2.410
141,000
+0.00(+0.00%)
Jan 30, 2020
2.400
2.410
2.390
2.410
345,174
-0.03(-1.23%)
Jan 29, 2020
2.420
2.450
2.390
2.440
53,267
+0.01(+0.25%)
Jan 28, 2020
2.460
2.470
2.410
2.434
7,574
-0.04(-1.54%)
Jan 27, 2020
2.462
2.485
2.462
2.472
29,923
-0.01(-0.32%)
Jan 24, 2020
2.480
2.480
2.460
2.480
23,400
+0.03(+1.22%)
Jan 23, 2020
2.460
2.478
2.440
2.450
17,101
-0.02(-0.81%)
Jan 22, 2020
2.470
2.480
2.462
2.470
19,953
-0.02(-0.80%)
Jan 21, 2020
2.470
2.500
2.460
2.490
102,228
+0.07(+2.89%)
Jan 17, 2020
2.380
2.430
2.380
2.420
28,200
+0.23(+10.76%)
Jan 16, 2020
2.210
2.220
2.170
2.185
30,392
+0.01(+0.34%)
Jan 15, 2020
2.180
2.190
2.173
2.178
3,336
+0.02(+0.81%)
Jan 14, 2020
2.130
2.160
2.110
2.160
11,225
+0.01(+0.35%)
Jan 13, 2020
2.120
2.160
2.120
2.152
95,414
+0.03(+1.53%)
Jan 10, 2020
2.110
2.130
2.110
2.120
106,100
-0.02(-1.17%)
Jan 09, 2020
2.150
2.170
2.130
2.145
124,618
-0.02(-0.74%)
Jan 08, 2020
2.140
2.190
2.140
2.161
55,610
+0.01(+0.51%)
Jan 07, 2020
2.160
2.170
2.150
2.150
52,195
-0.03(-1.38%)
Jan 06, 2020
2.170
2.200
2.160
2.180
98,903
-0.04(-1.80%)
Jan 03, 2020
2.185
2.220
2.170
2.220
83,200
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.