Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.010
2.100
2.010
2.050
62,945
-0.04(-1.91%)
Mar 30, 2022
2.060
2.100
2.010
2.090
46,263
+0.08(+3.98%)
Mar 29, 2022
2.100
2.150
2.000
2.010
90,502
-0.14(-6.51%)
Mar 28, 2022
2.000
2.200
1.900
2.150
334,146
+0.07(+3.37%)
Mar 25, 2022
2.070
2.190
2.020
2.080
200,844
-0.07(-3.26%)
Mar 24, 2022
2.210
2.290
2.060
2.150
107,470
-0.22(-9.28%)
Mar 23, 2022
2.650
2.800
2.220
2.370
316,938
-0.13(-5.20%)
Mar 22, 2022
2.160
2.700
2.070
2.500
528,669
+0.21(+9.17%)
Mar 21, 2022
2.070
2.650
2.070
2.290
491,173
+0.15(+7.01%)
Mar 18, 2022
1.990
2.150
1.970
2.140
296,717
+0.08(+3.88%)
Mar 17, 2022
1.950
2.110
1.950
2.060
228,748
+0.14(+7.29%)
Mar 16, 2022
1.905
1.920
1.873
1.920
293,833
+0.03(+1.59%)
Mar 15, 2022
1.860
1.900
1.860
1.890
956,160
+0.01(+0.53%)
Mar 14, 2022
1.840
1.880
1.830
1.880
433,534
+0.03(+1.62%)
Mar 11, 2022
1.870
1.880
1.850
1.850
446,769
+0.07(+3.93%)
Mar 10, 2022
1.800
1.800
1.770
1.780
238,552
-0.03(-1.66%)
Mar 09, 2022
1.770
1.815
1.760
1.810
370,646
+0.18(+11.04%)
Mar 08, 2022
1.610
1.670
1.600
1.630
923,978
+0.08(+5.16%)
Mar 07, 2022
1.560
1.600
1.520
1.550
635,945
-0.02(-1.27%)
Mar 04, 2022
1.620
1.620
1.570
1.570
177,623
-0.06(-3.68%)
Mar 03, 2022
1.670
1.670
1.630
1.630
256,452
-0.09(-5.23%)
Mar 02, 2022
1.695
1.750
1.670
1.720
322,108
+0.02(+1.18%)
Mar 01, 2022
1.750
1.750
1.700
1.700
128,432
-0.05(-2.86%)
Feb 28, 2022
1.750
1.780
1.750
1.750
108,427
+0.01(+0.57%)
Feb 25, 2022
1.745
1.750
1.740
1.740
253,574
+0.08(+4.82%)
Feb 24, 2022
1.590
1.670
1.588
1.660
163,838
-0.05(-2.92%)
Feb 23, 2022
1.750
1.760
1.710
1.710
365,086
-0.08(-4.47%)
Feb 22, 2022
1.790
1.800
1.744
1.790
152,528
-0.03(-1.57%)
Feb 18, 2022
1.819
0
-0.02(-1.17%)
Feb 17, 2022
1.840
1.870
1.825
1.840
560,924
-0.02(-1.08%)
Feb 16, 2022
1.870
1.870
1.845
1.860
57,999
+0.00(+0.00%)
Feb 15, 2022
1.860
1.870
1.840
1.860
93,536
+0.05(+2.76%)
Feb 14, 2022
1.790
1.810
1.775
1.810
118,838
-0.04(-2.16%)
Feb 11, 2022
1.865
1.880
1.830
1.850
93,659
-0.07(-3.65%)
Feb 10, 2022
1.920
1.930
1.890
1.920
115,767
+0.02(+1.05%)
Feb 09, 2022
1.910
1.920
1.890
1.900
210,204
+0.05(+2.70%)
Feb 08, 2022
1.830
1.850
1.820
1.850
91,267
-0.01(-0.54%)
Feb 07, 2022
1.875
1.880
1.850
1.860
55,574
+0.00(+0.00%)
Feb 04, 2022
1.830
1.870
1.830
1.860
125,388
+0.00(+0.00%)
Feb 03, 2022
1.864
1.860
49,975
+0.00(+0.00%)
Feb 02, 2022
1.870
1.870
1.840
1.860
41,917
+0.02(+1.09%)
Feb 01, 2022
1.840
1.855
1.830
1.840
99,218
-0.02(-1.34%)
Jan 31, 2022
1.820
1.870
1.820
1.865
63,133
+0.02(+1.08%)
Jan 28, 2022
1.810
1.850
1.810
1.845
35,692
+0.02(+1.37%)
Jan 27, 2022
1.830
1.840
1.800
1.820
76,029
+0.03(+1.39%)
Jan 26, 2022
1.835
1.840
1.780
1.795
264,587
-0.03(-1.37%)
Jan 25, 2022
1.790
1.830
1.770
1.820
140,739
+0.00(+0.00%)
Jan 24, 2022
1.760
1.820
1.750
1.820
281,847
+0.01(+0.55%)
Jan 21, 2022
1.815
1.860
1.800
1.810
80,884
+0.06(+3.43%)
Jan 20, 2022
1.800
1.800
1.750
1.750
170,352
-0.07(-3.85%)
Jan 19, 2022
1.810
1.850
1.791
1.820
155,348
-0.06(-3.19%)
Jan 18, 2022
1.870
1.890
1.860
1.880
133,349
-0.10(-5.05%)
Jan 14, 2022
1.980
0
-0.32(-13.91%)
Jan 13, 2022
2.290
2.322
2.290
2.300
44,131
+0.05(+2.13%)
Jan 12, 2022
2.250
2.290
2.250
2.252
18,907
+0.00(+0.09%)
Jan 11, 2022
2.250
2.300
2.230
2.250
44,869
+0.00(+0.00%)
Jan 10, 2022
2.270
2.280
2.240
2.250
35,139
+0.01(+0.45%)
Jan 07, 2022
2.235
2.245
2.225
2.240
26,647
-0.01(-0.67%)
Jan 06, 2022
2.255
2.270
2.240
2.255
72,615
-0.06(-2.38%)
Jan 05, 2022
2.337
2.345
2.300
2.310
16,377
-0.03(-1.28%)
Jan 04, 2022
2.330
2.360
2.330
2.340
59,723
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.