Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.520
2.530
2.510
2.510
76,515
-0.01(-0.40%)
Mar 30, 2023
2.528
2.535
2.510
2.520
35,991
+0.01(+0.40%)
Mar 29, 2023
2.520
2.530
2.500
2.510
18,253
+0.01(+0.40%)
Mar 28, 2023
2.505
2.520
2.500
2.500
70,044
+0.02(+0.81%)
Mar 27, 2023
2.500
2.505
2.480
2.480
328,015
-0.01(-0.40%)
Mar 24, 2023
2.480
2.500
2.480
2.490
17,698
-0.01(-0.48%)
Mar 23, 2023
2.530
2.530
2.500
2.502
45,051
+0.00(+0.08%)
Mar 22, 2023
2.495
2.520
2.480
2.500
87,604
+0.00(+0.20%)
Mar 21, 2023
2.490
2.500
2.490
2.495
30,063
+0.02(+1.01%)
Mar 20, 2023
2.480
2.480
2.470
2.470
2,779
-0.01(-0.40%)
Mar 17, 2023
2.440
2.480
2.440
2.480
122,354
+0.06(+2.48%)
Mar 16, 2023
2.440
2.464
2.420
2.420
49,845
-0.03(-1.22%)
Mar 15, 2023
2.438
2.460
2.410
2.450
46,580
-0.02(-0.81%)
Mar 14, 2023
2.478
2.480
2.470
2.470
69,144
-0.02(-0.80%)
Mar 13, 2023
2.485
2.490
2.470
2.490
9,293
+0.02(+0.61%)
Mar 10, 2023
2.474
2.480
2.470
2.475
6,381
+0.08(+3.56%)
Mar 09, 2023
2.452
2.485
2.390
2.390
104,072
-0.05(-2.05%)
Mar 08, 2023
2.460
2.460
2.430
2.440
44,139
+0.01(+0.41%)
Mar 07, 2023
2.460
2.470
2.420
2.430
63,731
-0.03(-1.22%)
Mar 06, 2023
2.460
2.490
2.450
2.460
28,575
+0.01(+0.41%)
Mar 03, 2023
2.470
2.510
2.450
2.450
44,572
+0.06(+2.51%)
Mar 02, 2023
2.440
2.468
2.390
2.390
44,540
-0.06(-2.45%)
Mar 01, 2023
2.450
2.480
2.450
2.450
166,341
+0.02(+0.82%)
Feb 28, 2023
2.450
2.455
2.420
2.430
188,765
-0.04(-1.62%)
Feb 27, 2023
2.450
2.470
2.440
2.470
13,482
+0.04(+1.65%)
Feb 24, 2023
2.450
2.450
2.430
2.430
6,685
-0.02(-0.82%)
Feb 23, 2023
2.460
2.470
2.450
2.450
21,431
-0.02(-0.81%)
Feb 22, 2023
2.468
2.490
2.440
2.470
35,931
-0.01(-0.40%)
Feb 21, 2023
2.490
2.490
2.470
2.480
9,715
+0.00(+0.00%)
Feb 17, 2023
2.460
2.495
2.460
2.480
49,850
+0.03(+1.22%)
Feb 16, 2023
2.475
2.530
2.450
2.450
32,230
-0.01(-0.41%)
Feb 15, 2023
2.475
2.490
2.460
2.460
228,832
-0.01(-0.40%)
Feb 14, 2023
2.470
2.480
2.460
2.470
15,831
+0.00(+0.00%)
Feb 13, 2023
2.440
2.470
2.440
2.470
15,951
+0.01(+0.41%)
Feb 10, 2023
2.490
2.490
2.450
2.460
387,352
-0.04(-1.80%)
Feb 09, 2023
2.510
2.510
2.500
2.505
11,892
-0.10(-3.65%)
Feb 08, 2023
2.530
2.600
2.525
2.600
2,390
+0.08(+3.38%)
Feb 07, 2023
2.515
2.515
2.510
2.515
1,552
-0.01(-0.40%)
Feb 06, 2023
2.470
2.533
2.470
2.525
3,215
-0.02(-0.98%)
Feb 03, 2023
2.530
2.553
2.520
2.550
22,556
+0.00(+0.00%)
Feb 02, 2023
2.556
2.580
2.550
2.550
6,579
-0.05(-1.92%)
Feb 01, 2023
2.575
2.600
2.560
2.600
27,208
+0.05(+1.96%)
Jan 31, 2023
2.560
2.572
2.550
2.550
11,999
+0.00(+0.00%)
Jan 30, 2023
2.550
2.580
2.550
2.550
15,592
+0.00(+0.00%)
Jan 27, 2023
2.580
2.580
2.550
2.550
19,028
-0.01(-0.39%)
Jan 26, 2023
2.530
2.590
2.530
2.560
137,879
+0.01(+0.39%)
Jan 25, 2023
2.550
2.580
2.550
2.550
149,655
+0.00(+0.00%)
Jan 24, 2023
2.550
2.580
2.520
2.550
28,396
+0.02(+0.79%)
Jan 23, 2023
2.550
2.570
2.530
2.530
14,267
+0.00(+0.00%)
Jan 20, 2023
2.530
2.600
2.530
2.530
2,683
+0.05(+2.02%)
Jan 19, 2023
2.535
2.535
2.480
2.480
44,091
-0.05(-1.98%)
Jan 18, 2023
2.550
2.570
2.530
2.530
8,391
+0.01(+0.40%)
Jan 17, 2023
2.550
2.555
2.520
2.520
28,121
+0.00(+0.00%)
Jan 13, 2023
2.550
2.550
2.520
2.520
3,952
-0.02(-0.79%)
Jan 12, 2023
2.520
2.630
2.520
2.540
14,554
+0.04(+1.60%)
Jan 11, 2023
2.540
2.540
2.500
2.500
1,352
-0.02(-0.79%)
Jan 10, 2023
2.510
2.540
2.510
2.520
56,570
+0.01(+0.40%)
Jan 09, 2023
2.520
2.525
2.510
2.510
12,785
+0.04(+1.62%)
Jan 06, 2023
2.492
2.510
2.470
2.470
1,743
-0.02(-0.80%)
Jan 05, 2023
2.470
2.490
2.470
2.490
2,928
-0.01(-0.40%)
Jan 04, 2023
2.480
2.500
2.480
2.500
154,921
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.