Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2013		12.35	12.35	12.35	0	+0.80(+6.93%)
Mar 07, 2013		11.55	11.55	11.55	0	-1.06(-8.41%)
Feb 26, 2013		12.61	12.61	12.61	200	+0.11(+0.88%)
Feb 22, 2013	12.50	12.50	12.50	12.50	100	+0.05(+0.40%)
Feb 13, 2013	12.45	12.45	12.45	12.45	0	-2.20(-15.02%)
Feb 05, 2013		14.65	14.65	14.65	0	-1.05(-6.69%)
Jan 22, 2013		15.70	15.70	15.70	0	-0.47(-2.91%)
Jan 18, 2013	16.17	16.17	16.17	16.17	425	-0.02(-0.11%)
Jan 16, 2013	16.19	16.19	16.19	16.19	0	+0.30(+1.88%)
Jan 10, 2013	15.89	15.89	15.89	15.89	0	-0.46(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.