Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
6.000
6.000
6.000
0
+0.01(+0.17%)
Mar 27, 2013
5.990
5.990
5.990
5.990
141
+0.01(+0.17%)
Mar 25, 2013
5.980
5.980
5.980
0
-0.11(-1.81%)
Mar 22, 2013
6.090
6.090
6.090
6.090
879
+0.08(+1.33%)
Mar 19, 2013
6.010
6.010
6.010
0
+0.06(+1.01%)
Mar 13, 2013
5.950
5.950
5.950
0
+0.00(+0.00%)
Mar 12, 2013
5.950
5.950
5.950
5.950
100
-0.03(-0.50%)
Mar 11, 2013
5.980
5.980
5.980
5.980
650
-0.04(-0.66%)
Mar 08, 2013
6.020
6.020
6.020
6.020
896
+0.00(+0.00%)
Mar 06, 2013
6.020
6.020
6.020
0
+0.31(+5.43%)
Mar 04, 2013
5.710
5.710
5.710
5.710
0
-0.16(-2.73%)
Feb 28, 2013
5.870
5.870
5.870
0
+0.06(+1.03%)
Feb 25, 2013
5.810
5.810
5.810
5.810
0
+0.01(+0.17%)
Feb 21, 2013
5.800
5.800
5.800
5.800
0
-0.29(-4.76%)
Feb 19, 2013
6.090
6.090
6.090
0
+0.04(+0.66%)
Feb 12, 2013
6.050
6.050
6.050
0
-0.15(-2.42%)
Feb 11, 2013
6.200
6.200
6.200
6.200
654
-0.04(-0.64%)
Feb 08, 2013
6.240
6.240
6.240
6.240
530
+0.04(+0.65%)
Feb 07, 2013
6.110
6.200
6.110
6.200
400
+0.00(+0.00%)
Feb 06, 2013
6.200
6.200
6.200
6.200
200
+0.04(+0.65%)
Feb 04, 2013
6.020
6.160
6.020
6.160
3,224
+0.08(+1.32%)
Feb 01, 2013
6.010
6.170
6.010
6.080
9,006
+0.22(+3.74%)
Jan 31, 2013
5.861
5.861
5.861
5.861
750
-0.13(-2.15%)
Jan 29, 2013
5.990
5.990
5.990
0
+0.15(+2.57%)
Jan 28, 2013
5.780
5.840
5.780
5.840
3,450
-0.22(-3.63%)
Jan 24, 2013
6.060
6.060
6.060
0
+0.25(+4.30%)
Jan 22, 2013
5.810
5.810
5.810
0
-0.09(-1.53%)
Jan 18, 2013
5.910
5.910
5.900
5.900
2,619
-0.10(-1.67%)
Jan 15, 2013
6.000
6.000
6.000
6.000
0
+0.26(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.