Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.6300	0.6300	0.6300	0	-0.04(-5.97%)
Mar 28, 2016	0.6700	0.6700	0.6700	0.6700	2,722	+0.07(+12.51%)
Mar 18, 2016		0.5955	0.5955	0.5955	0	+0.02(+2.67%)
Mar 17, 2016	0.5800	0.5800	0.5800	0.5800	300	-0.05(-8.59%)
Mar 07, 2016		0.6345	0.6345	0.6345	0	+0.04(+7.54%)
Feb 24, 2016		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Feb 23, 2016	0.6000	0.6000	0.6000	0.6000	2,600	-0.00(-0.66%)
Feb 22, 2016	0.6040	0.6040	0.6040	0.6040	457	+0.10(+20.80%)
Feb 16, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 12, 2016		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Feb 11, 2016	0.4000	0.4500	0.4000	0.4500	4,400	-0.01(-2.17%)
Feb 10, 2016	0.4100	0.4600	0.4100	0.4600	5,500	-0.01(-1.08%)
Feb 09, 2016	0.4300	0.4650	0.4300	0.4650	5,500	-0.01(-3.12%)
Feb 08, 2016	0.4800	0.4800	0.4800	0.4800	2,500	-0.04(-7.69%)
Feb 04, 2016		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Feb 03, 2016	0.5090	0.5100	0.5090	0.5100	11,000	+0.02(+4.08%)
Feb 02, 2016	0.5000	0.5000	0.4900	0.4900	3,609	-0.07(-12.50%)
Feb 01, 2016	0.5000	0.5600	0.5000	0.5600	3,080	+0.22(+64.71%)
Jan 28, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 27, 2016	0.3162	0.3400	0.3162	0.3400	2,200	+0.00(+0.00%)
Jan 26, 2016	0.3400	0.3400	0.3400	0.3400	10,917	+0.06(+22.52%)
Jan 19, 2016		0.2775	0.2775	0.2775	0	-0.06(-17.61%)
Jan 15, 2016		0.3368	0.3368	0.3368	0	+0.06(+21.37%)
Jan 12, 2016		0.2775	0.2775	0.2775	0	-0.11(-28.68%)
Jan 08, 2016		0.3891	0.3891	0.3891	0	-0.06(-13.53%)
Jan 07, 2016	0.4570	0.4570	0.4400	0.4500	8,600	-0.10(-18.18%)
Jan 06, 2016	0.5400	0.5500	0.5120	0.5500	4,270	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.