Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Mar 30, 2021	0.3550	0.4000	0.3500	0.3500	13,305	-0.03(-8.50%)
Mar 29, 2021	0.4150	0.4150	0.3500	0.3825	11,772	-0.01(-1.92%)
Mar 26, 2021	0.3940	0.3940	0.3430	0.3900	4,100	-0.01(-2.50%)
Mar 25, 2021	0.4000	0.4000	0.3715	0.4000	1,714	+0.01(+2.56%)
Mar 24, 2021	0.3855	0.3900	0.3410	0.3900	6,051	+0.02(+4.00%)
Mar 23, 2021	0.3500	0.4000	0.3410	0.3750	19,705	+0.03(+7.14%)
Mar 22, 2021	0.4350	0.4450	0.3410	0.3500	37,153	-0.07(-17.16%)
Mar 19, 2021	0.4650	0.4700	0.3901	0.4225	82,300	-0.04(-9.14%)
Mar 18, 2021	0.4950	0.5000	0.4390	0.4650	6,659	-0.02(-4.12%)
Mar 17, 2021	0.5000	0.5000	0.4675	0.4850	5,411	+0.02(+3.74%)
Mar 16, 2021	0.5050	0.5050	0.4500	0.4675	10,326	-0.01(-2.87%)
Mar 15, 2021	0.5100	0.5100	0.4400	0.4813	19,641	-0.03(-5.63%)
Mar 12, 2021	0.4000	0.5100	0.3850	0.5100	7,300	+0.11(+27.50%)
Mar 11, 2021	0.4000	0.4110	0.4000	0.4000	12,611	-0.03(-8.05%)
Mar 10, 2021	0.5000	0.5100	0.4200	0.4350	63,773	-0.02(-4.40%)
Mar 09, 2021	0.4450	0.5250	0.3900	0.4550	14,963	-0.01(-1.62%)
Mar 08, 2021	0.4400	0.5000	0.4250	0.4625	24,480	+0.04(+8.82%)
Mar 05, 2021	0.4000	0.4700	0.3850	0.4250	36,100	+0.01(+1.24%)
Mar 04, 2021	0.4700	0.4750	0.4000	0.4198	18,464	+0.02(+4.95%)
Mar 03, 2021	0.4118	0.4850	0.4000	0.4000	76,194	-0.03(-6.98%)
Mar 02, 2021	0.4753	0.4800	0.4250	0.4300	14,740	-0.01(-1.26%)
Mar 01, 2021	0.4200	0.4849	0.3850	0.4355	70,967	+0.05(+11.70%)
Feb 26, 2021	0.3725	0.4200	0.3724	0.3899	3,500	-0.01(-2.52%)
Feb 25, 2021	0.3500	0.4200	0.3500	0.4000	30,695	+0.05(+14.29%)
Feb 24, 2021	0.3335	0.4075	0.3300	0.3500	14,920	-0.04(-9.09%)
Feb 23, 2021	0.3300	0.4150	0.3300	0.3850	8,262	-0.01(-1.28%)
Feb 22, 2021	0.3261	0.4000	0.3261	0.3900	67,757	+0.00(+0.00%)
Feb 19, 2021	0.3750	0.4000	0.3602	0.3900	36,500	+0.01(+3.31%)
Feb 18, 2021	0.3925	0.4100	0.3600	0.3775	25,324	-0.02(-3.82%)
Feb 17, 2021	0.4140	0.4140	0.3450	0.3925	72,387	+0.03(+9.03%)
Feb 16, 2021	0.3500	0.4000	0.3400	0.3600	68,533	+0.01(+2.86%)
Feb 12, 2021	0.3500	0.3500	0.3300	0.3500	11,600	+0.01(+4.48%)
Feb 11, 2021	0.3500	0.3500	0.3100	0.3350	25,673	-0.01(-4.01%)
Feb 10, 2021	0.3500	0.3500	0.3100	0.3490	63,067	-0.00(-0.29%)
Feb 09, 2021	0.3500	0.3500	0.2750	0.3500	49,282	+0.01(+2.94%)
Feb 08, 2021	0.3350	0.3500	0.3149	0.3400	66,487	+0.01(+3.03%)
Feb 05, 2021	0.3500	0.3500	0.3300	0.3300	29,100	-0.02(-5.71%)
Feb 04, 2021	0.3500	0.3500	0.3200	0.3500	28,040	+0.02(+6.06%)
Feb 03, 2021	0.3400	0.3500	0.3150	0.3300	13,726	+0.01(+3.94%)
Feb 02, 2021	0.3450	0.3450	0.3050	0.3175	21,483	+0.00(+0.79%)
Feb 01, 2021	0.3500	0.3500	0.2800	0.3150	35,965	-0.02(-4.55%)
Jan 29, 2021	0.3000	0.3450	0.2850	0.3300	37,000	+0.04(+11.86%)
Jan 28, 2021	0.3000	0.3050	0.2850	0.2950	122,959	-0.01(-3.28%)
Jan 27, 2021	0.2700	0.3150	0.2700	0.3050	33,508	-0.03(-7.58%)
Jan 26, 2021	0.3250	0.3300	0.2796	0.3300	24,758	+0.02(+4.76%)
Jan 25, 2021	0.3242	0.3350	0.3100	0.3150	9,381	-0.02(-4.55%)
Jan 22, 2021	0.3200	0.3300	0.3000	0.3300	26,600	+0.00(+0.00%)
Jan 21, 2021	0.3450	0.3450	0.3100	0.3300	24,574	-0.01(-2.94%)
Jan 20, 2021	0.3550	0.3550	0.3250	0.3400	12,194	+0.01(+2.26%)
Jan 19, 2021	0.3300	0.3425	0.3000	0.3325	43,718	+0.00(+1.37%)
Jan 15, 2021	0.3270	0.3300	0.3270	0.3280	18,800	-0.00(-0.61%)
Jan 14, 2021	0.3435	0.3435	0.2950	0.3300	59,733	+0.02(+6.45%)
Jan 13, 2021	0.3435	0.3435	0.2700	0.3100	7,690	-0.01(-3.13%)
Jan 12, 2021	0.3300	0.3300	0.3000	0.3200	1,301	+0.01(+1.59%)
Jan 11, 2021	0.3000	0.3150	0.3000	0.3150	5,375	+0.02(+5.00%)
Jan 08, 2021	0.3300	0.3435	0.3000	0.3000	1,200	-0.03(-7.69%)
Jan 07, 2021	0.3300	0.3400	0.3250	0.3250	4,972	+0.01(+1.56%)
Jan 06, 2021	0.3200	0.3200	0.3200	0.3200	200	+0.03(+10.34%)
Jan 05, 2021	0.2700	0.3150	0.2700	0.2900	10,805	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.