Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.56	60.60	59.56	60.60	146	+1.44(+2.44%)
Mar 30, 2023	58.76	59.52	58.76	59.16	130	-0.09(-0.16%)
Mar 29, 2023	59.25	59.25	59.25	59.25	42	+0.22(+0.37%)
Mar 27, 2023				59.03	0	-1.01(-1.68%)
Mar 24, 2023	60.04	60.04	60.04	60.04	100	+0.50(+0.84%)
Mar 23, 2023	59.54	59.54	59.54	59.54	3	-1.50(-2.46%)
Mar 22, 2023	61.04	61.04	61.04	61.04	39	+2.54(+4.34%)
Mar 21, 2023	58.29	59.16	58.29	58.50	469	+0.41(+0.71%)
Mar 20, 2023	58.09	58.09	58.09	58.09	2	+0.49(+0.84%)
Mar 17, 2023	58.39	58.39	56.83	57.60	420	+0.60(+1.05%)
Mar 16, 2023	55.46	57.00	55.38	57.00	123	+1.58(+2.86%)
Mar 15, 2023	55.42	55.42	55.42	55.42	22	-1.28(-2.26%)
Mar 14, 2023	56.71	56.71	55.91	56.70	84	+0.30(+0.53%)
Mar 13, 2023	57.39	57.39	56.01	56.40	538	-0.79(-1.38%)
Mar 10, 2023	55.53	57.19	55.53	57.19	100	+1.16(+2.07%)
Mar 09, 2023	57.72	57.72	56.03	56.03	346	-0.36(-0.64%)
Mar 08, 2023	55.44	56.39	55.44	56.39	19,805	-0.08(-0.15%)
Mar 07, 2023	56.47	56.47	56.47	56.47	35	+0.49(+0.88%)
Mar 06, 2023	56.70	56.70	55.98	55.98	1,066	+0.90(+1.64%)
Mar 03, 2023	55.86	55.86	55.06	55.08	3,369	+0.33(+0.59%)
Mar 02, 2023	54.09	54.75	54.07	54.75	4,211	+0.31(+0.57%)
Mar 01, 2023	54.44	54.44	54.44	54.44	39	+0.30(+0.55%)
Feb 28, 2023	54.05	54.14	54.05	54.14	92	+0.24(+0.45%)
Feb 22, 2023				53.90	123	-0.50(-0.92%)
Feb 21, 2023	54.53	55.40	54.40	54.40	1,011	-1.30(-2.33%)
Feb 17, 2023	55.11	55.70	55.11	55.70	418	-0.45(-0.80%)
Feb 16, 2023	56.34	56.37	56.15	56.15	630	+0.40(+0.72%)
Feb 15, 2023	56.11	56.11	55.34	55.75	305	-1.78(-3.10%)
Feb 14, 2023	57.53	57.53	57.53	57.53	41	+0.21(+0.38%)
Feb 13, 2023	57.22	57.32	56.46	57.32	1,682	-1.53(-2.61%)
Feb 10, 2023	58.85	58.85	58.85	58.85	100	+0.85(+1.47%)
Feb 09, 2023	58.85	58.85	58.00	58.00	154	-0.73(-1.24%)
Feb 08, 2023	57.95	58.76	57.95	58.73	78	+0.23(+0.39%)
Feb 07, 2023	58.52	59.06	57.66	58.50	659	+0.97(+1.69%)
Feb 06, 2023	57.53	58.41	57.53	57.53	206	-0.90(-1.54%)
Feb 03, 2023	58.61	59.47	58.41	58.43	451	+1.78(+3.14%)
Feb 01, 2023				56.65	0	-0.70(-1.22%)
Jan 31, 2023	57.35	57.35	57.35	57.35	207	-0.47(-0.81%)
Jan 30, 2023	57.06	57.82	56.97	57.82	93	+0.22(+0.38%)
Jan 27, 2023	57.60	57.74	57.60	57.60	714	-0.19(-0.33%)
Jan 26, 2023	57.79	57.79	57.79	57.79	240	-0.72(-1.23%)
Jan 25, 2023	58.51	58.51	58.51	58.51	1,128	+1.69(+2.97%)
Jan 23, 2023				56.83	0	-0.17(-0.31%)
Jan 20, 2023	56.68	57.08	56.00	57.00	532	-0.19(-0.34%)
Jan 19, 2023	56.41	57.19	56.41	57.19	44	-0.66(-1.14%)
Jan 18, 2023	57.83	57.85	57.83	57.85	200	+0.35(+0.61%)
Jan 17, 2023	57.18	57.61	56.72	57.50	2,372	+1.55(+2.77%)
Jan 13, 2023	55.71	55.95	54.92	55.95	578	+0.45(+0.81%)
Jan 12, 2023	54.15	55.50	54.15	55.50	1,236	+1.95(+3.65%)
Jan 11, 2023	54.01	54.01	52.42	53.55	4,130	+0.75(+1.42%)
Jan 10, 2023	52.50	53.11	52.50	52.80	9,281	+0.30(+0.57%)
Jan 09, 2023	52.56	52.83	50.64	52.50	902	+0.10(+0.19%)
Jan 06, 2023	52.71	52.71	51.95	52.40	3,008	+2.15(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.