Shin-Etsu Chemical C (OP: SHECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2017 | 85.91 | 85.91 | 85.91 | 0 | -0.57(-0.66%) | |
| Feb 24, 2017 | 86.48 | 86.48 | 86.48 | 0 | -0.83(-0.95%) | |
| Feb 23, 2017 | 87.41 | 87.42 | 87.31 | 87.31 | 557 | +0.39(+0.45%) |
| Feb 22, 2017 | 86.70 | 86.92 | 86.70 | 86.92 | 300 | -1.72(-1.94%) |
| Jan 26, 2017 | 88.64 | 88.64 | 88.64 | 0 | +6.00(+7.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.