Chiyoda Corp (OP: CHYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2009 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Mar 02, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | -1.20(-30.00%) |
| Feb 27, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
| Feb 26, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.85(-17.53%) |
| Feb 13, 2009 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
| Feb 12, 2009 | 4.850 | 4.850 | 4.850 | 4.850 | 300 | -0.15(-3.00%) |
| Jan 23, 2009 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.