Austal Ltd (OP: AUTLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2009 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Mar 06, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.01(+0.88%) |
| Jan 27, 2009 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 3,000 | -0.22(-16.30%) |
| Jan 14, 2009 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.