Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
18.47
18.62
18.18
18.37
118,737
-0.09(-0.46%)
Mar 30, 2016
18.23
18.72
18.23
18.46
274,037
+0.23(+1.25%)
Mar 29, 2016
17.91
18.25
17.78
18.23
214,694
+0.23(+1.26%)
Mar 28, 2016
17.81
18.12
17.63
18.00
173,904
+0.22(+1.22%)
Mar 24, 2016
17.59
17.78
17.78
17.78
228,939
+0.00(+0.00%)
Mar 23, 2016
18.03
18.13
17.77
17.78
169,990
-0.33(-1.83%)
Mar 22, 2016
18.09
18.27
18.03
18.12
133,615
-0.03(-0.16%)
Mar 21, 2016
18.31
18.59
18.08
18.14
253,652
-0.17(-0.93%)
Mar 18, 2016
18.29
18.47
17.89
18.31
573,798
+0.12(+0.68%)
Mar 17, 2016
18.22
18.33
17.82
18.19
323,311
-0.03(-0.16%)
Mar 16, 2016
18.27
18.52
18.07
18.22
288,414
-0.15(-0.82%)
Mar 15, 2016
18.47
18.59
18.28
18.37
170,843
-0.25(-1.32%)
Mar 14, 2016
18.75
18.90
18.52
18.62
163,375
-0.26(-1.35%)
Mar 11, 2016
18.54
18.90
18.22
18.87
247,917
+0.43(+2.31%)
Mar 10, 2016
18.74
18.85
18.25
18.45
217,529
-0.25(-1.32%)
Mar 09, 2016
18.80
18.90
18.51
18.69
203,599
-0.07(-0.35%)
Mar 08, 2016
19.11
19.25
18.68
18.76
186,589
-0.49(-2.56%)
Mar 07, 2016
18.66
19.27
18.53
19.25
212,605
+0.55(+2.94%)
Mar 04, 2016
18.59
18.94
18.36
18.70
228,884
+0.08(+0.41%)
Mar 03, 2016
18.32
18.66
18.23
18.63
250,849
+0.35(+1.92%)
Mar 02, 2016
18.19
18.31
17.93
18.28
228,114
+0.04(+0.21%)
Mar 01, 2016
17.75
18.26
17.61
18.24
269,410
+0.55(+3.10%)
Feb 29, 2016
17.70
17.76
17.41
17.69
352,069
-0.06(-0.32%)
Feb 26, 2016
17.76
18.18
17.54
17.75
211,212
+0.13(+0.75%)
Feb 25, 2016
17.50
17.78
17.39
17.61
205,955
+0.13(+0.76%)
Feb 24, 2016
17.17
17.53
17.07
17.48
186,790
+0.16(+0.93%)
Feb 23, 2016
17.35
17.63
17.23
17.32
206,408
-0.05(-0.27%)
Feb 22, 2016
17.08
17.39
16.96
17.37
301,676
+0.40(+2.34%)
Feb 19, 2016
16.80
17.10
16.64
16.97
159,918
+0.13(+0.79%)
Feb 18, 2016
17.03
17.21
16.74
16.84
191,656
-0.22(-1.28%)
Feb 17, 2016
17.08
17.21
16.95
17.05
170,332
+0.08(+0.45%)
Feb 16, 2016
16.84
17.15
16.66
16.98
290,460
+0.33(+1.99%)
Feb 12, 2016
16.76
16.65
16.65
16.65
246,574
+0.12(+0.74%)
Feb 11, 2016
16.65
16.91
16.51
16.52
256,148
-0.36(-2.13%)
Feb 10, 2016
17.00
17.31
16.85
16.88
231,081
+0.07(+0.39%)
Feb 09, 2016
16.82
17.21
16.59
16.82
297,656
-0.15(-0.89%)
Feb 08, 2016
17.01
17.27
16.74
16.97
278,841
-0.16(-0.94%)
Feb 05, 2016
17.50
17.59
17.11
17.13
337,707
-0.41(-2.32%)
Feb 04, 2016
17.70
18.12
17.48
17.54
199,149
-0.25(-1.38%)
Feb 03, 2016
18.84
19.02
17.61
17.78
368,377
-1.00(-5.34%)
Feb 02, 2016
18.94
19.88
18.38
18.79
809,774
+0.92(+5.14%)
Feb 01, 2016
18.11
18.33
17.62
17.87
313,734
-0.30(-1.67%)
Jan 29, 2016
17.74
18.18
17.57
18.17
427,283
+0.57(+3.23%)
Jan 28, 2016
17.86
17.90
17.37
17.60
209,121
-0.13(-0.75%)
Jan 27, 2016
18.30
18.47
17.64
17.74
458,500
-0.65(-3.55%)
Jan 26, 2016
18.44
18.57
18.14
18.39
167,924
+0.06(+0.31%)
Jan 25, 2016
18.49
18.72
18.30
18.33
173,418
-0.28(-1.53%)
Jan 22, 2016
18.30
18.66
18.02
18.62
215,590
+0.55(+3.04%)
Jan 21, 2016
18.59
18.59
18.04
18.07
228,983
-0.48(-2.60%)
Jan 20, 2016
17.86
18.77
17.84
18.55
311,247
+0.48(+2.67%)
Jan 19, 2016
18.57
18.80
17.91
18.07
358,121
-0.33(-1.80%)
Jan 15, 2016
17.82
18.40
18.40
18.40
348,478
+0.03(+0.15%)
Jan 14, 2016
18.27
18.72
17.85
18.37
406,572
+0.12(+0.67%)
Jan 13, 2016
18.60
18.87
18.13
18.25
320,759
-0.31(-1.68%)
Jan 12, 2016
17.92
18.62
17.87
18.56
301,870
+0.69(+3.87%)
Jan 11, 2016
18.16
18.19
17.46
17.87
371,310
-0.29(-1.62%)
Jan 08, 2016
18.86
19.15
18.12
18.16
382,022
-0.62(-3.33%)
Jan 07, 2016
18.76
18.94
18.56
18.79
267,573
-0.24(-1.24%)
Jan 06, 2016
19.10
19.39
18.99
19.02
260,931
-0.25(-1.28%)
Jan 05, 2016
19.49
19.63
19.25
19.27
255,732
-0.09(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.