Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
17.33
17.50
17.21
17.45
475,031
+0.14(+0.82%)
Mar 30, 2017
17.25
17.43
17.21
17.31
179,813
+0.08(+0.44%)
Mar 29, 2017
16.99
17.30
16.91
17.24
441,224
+0.15(+0.89%)
Mar 28, 2017
17.19
17.34
16.96
17.08
343,789
-0.17(-0.99%)
Mar 27, 2017
17.12
17.37
17.12
17.25
126,597
+0.00(+0.00%)
Mar 24, 2017
17.15
17.37
17.04
17.25
146,172
+0.11(+0.67%)
Mar 23, 2017
17.05
17.27
16.92
17.14
118,161
+0.08(+0.45%)
Mar 22, 2017
17.28
16.97
17.06
172,616
-0.10(-0.61%)
Mar 21, 2017
17.14
17.36
17.00
17.17
194,334
+0.06(+0.33%)
Mar 20, 2017
17.45
17.50
17.01
17.11
306,175
-0.35(-2.01%)
Mar 17, 2017
17.22
17.55
17.06
17.46
567,335
+0.17(+0.99%)
Mar 16, 2017
17.23
17.33
17.00
17.29
226,650
+0.06(+0.33%)
Mar 15, 2017
17.15
17.29
17.05
17.23
118,456
+0.13(+0.77%)
Mar 14, 2017
17.04
17.22
16.97
17.10
133,506
-0.08(-0.44%)
Mar 13, 2017
17.05
17.23
16.86
17.18
132,080
+0.09(+0.55%)
Mar 10, 2017
17.20
17.29
17.01
17.08
478,516
+0.02(+0.11%)
Mar 09, 2017
17.05
17.25
17.03
17.06
178,340
+0.01(+0.06%)
Mar 08, 2017
16.91
17.34
16.91
17.05
256,543
+0.21(+1.24%)
Mar 07, 2017
16.74
17.00
16.74
16.85
207,862
-0.09(-0.50%)
Mar 06, 2017
17.13
17.25
16.92
16.93
363,673
-0.32(-1.87%)
Mar 03, 2017
17.48
17.61
17.11
17.25
237,035
-0.26(-1.46%)
Mar 02, 2017
17.75
17.89
17.47
17.51
172,547
-0.24(-1.33%)
Mar 01, 2017
17.77
17.99
17.69
17.75
168,737
+0.15(+0.86%)
Feb 28, 2017
17.85
17.98
17.58
17.59
189,656
-0.34(-1.90%)
Feb 27, 2017
17.70
17.97
17.69
17.94
195,462
+0.23(+1.28%)
Feb 24, 2017
17.52
17.77
17.48
17.71
155,110
+0.03(+0.16%)
Feb 23, 2017
17.47
17.69
17.40
17.68
311,432
+0.27(+1.52%)
Feb 22, 2017
17.28
17.71
17.28
17.41
142,531
+0.12(+0.71%)
Feb 21, 2017
17.24
17.38
17.18
17.29
230,249
+0.01(+0.05%)
Feb 17, 2017
17.28
17.28
17.28
0
+0.20(+1.16%)
Feb 16, 2017
17.43
17.49
17.04
17.08
245,516
-0.38(-2.17%)
Feb 15, 2017
17.38
17.47
17.08
17.46
158,234
+0.00(+0.00%)
Feb 14, 2017
17.52
17.68
17.37
17.46
228,309
-0.14(-0.81%)
Feb 13, 2017
17.62
17.89
17.41
17.60
178,929
+0.12(+0.70%)
Feb 10, 2017
17.40
17.62
17.33
17.48
179,570
+0.07(+0.38%)
Feb 09, 2017
17.45
17.69
17.41
17.41
229,060
+0.05(+0.27%)
Feb 08, 2017
17.56
17.56
17.01
17.37
505,861
-0.25(-1.40%)
Feb 07, 2017
17.52
17.84
17.05
17.61
843,903
-1.30(-6.86%)
Feb 06, 2017
19.02
19.18
18.79
18.91
175,070
-0.09(-0.50%)
Feb 03, 2017
19.06
19.26
18.93
19.01
200,126
-0.01(-0.05%)
Feb 02, 2017
19.09
19.23
18.91
19.02
90,717
-0.12(-0.64%)
Feb 01, 2017
19.17
19.41
18.97
19.14
131,073
-0.01(-0.05%)
Jan 31, 2017
18.46
19.21
18.45
19.15
137,866
+0.64(+3.48%)
Jan 30, 2017
18.85
18.85
18.48
18.50
132,341
-0.50(-2.64%)
Jan 27, 2017
18.75
19.13
18.75
19.01
104,664
+0.28(+1.52%)
Jan 26, 2017
18.97
18.97
18.56
18.72
127,727
-0.34(-1.79%)
Jan 25, 2017
18.92
19.25
18.88
19.06
99,742
+0.31(+1.67%)
Jan 24, 2017
18.84
18.91
18.38
18.75
170,271
-0.08(-0.40%)
Jan 23, 2017
18.85
18.99
18.70
18.83
98,380
-0.03(-0.15%)
Jan 20, 2017
18.66
18.95
18.66
18.85
179,532
+0.25(+1.32%)
Jan 19, 2017
19.13
19.13
18.47
18.61
194,683
-0.58(-3.01%)
Jan 18, 2017
18.99
19.36
18.73
19.19
187,649
+0.08(+0.40%)
Jan 17, 2017
19.50
19.50
19.08
19.11
131,155
-0.53(-2.70%)
Jan 13, 2017
19.64
19.64
19.64
0
+0.25(+1.27%)
Jan 12, 2017
19.91
19.91
18.98
19.39
268,238
-0.67(-3.35%)
Jan 11, 2017
20.13
20.25
19.44
20.07
200,121
-0.09(-0.42%)
Jan 10, 2017
19.66
20.19
19.56
20.15
155,025
+0.70(+3.60%)
Jan 09, 2017
19.42
20.17
19.38
19.45
519,824
+0.17(+0.88%)
Jan 06, 2017
19.27
19.44
19.23
19.28
116,463
-0.01(-0.05%)
Jan 05, 2017
19.39
19.47
19.11
19.29
129,897
-0.18(-0.92%)
Jan 04, 2017
19.24
19.60
19.24
19.47
172,455
+0.15(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.