Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
963.26
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
843.10
850.00
842.88
848.98
404,367
+7.48(+0.89%)
Mar 30, 2023
833.89
842.76
833.32
841.50
292,138
+9.42(+1.13%)
Mar 29, 2023
829.70
832.09
821.62
832.08
332,047
+3.23(+0.39%)
Mar 28, 2023
819.70
832.18
819.70
828.85
307,922
+9.81(+1.20%)
Mar 27, 2023
811.32
821.72
811.18
819.04
378,845
+8.28(+1.02%)
Mar 24, 2023
803.69
813.80
800.40
810.76
314,278
+9.38(+1.17%)
Mar 23, 2023
807.70
810.17
795.75
801.38
356,727
-7.59(-0.94%)
Mar 22, 2023
819.12
825.32
808.46
808.97
343,798
-10.66(-1.30%)
Mar 21, 2023
821.74
823.42
814.53
819.63
363,134
+3.57(+0.44%)
Mar 20, 2023
798.07
819.00
798.07
816.06
443,051
+18.19(+2.28%)
Mar 17, 2023
816.53
817.27
795.79
797.87
665,768
-21.63(-2.64%)
Mar 16, 2023
813.02
822.77
811.97
819.50
429,339
+1.24(+0.15%)
Mar 15, 2023
815.80
820.97
809.62
818.26
367,186
-2.97(-0.36%)
Mar 14, 2023
818.22
827.40
813.37
821.23
420,223
+3.00(+0.37%)
Mar 13, 2023
814.87
835.00
814.87
818.23
422,436
-1.69(-0.21%)
Mar 10, 2023
822.31
833.01
819.21
819.92
433,225
-2.39(-0.29%)
Mar 09, 2023
833.17
838.11
819.77
822.31
379,837
-8.25(-0.99%)
Mar 08, 2023
828.75
833.00
823.85
830.56
288,356
+1.84(+0.22%)
Mar 07, 2023
840.62
844.60
825.23
828.72
345,715
-10.72(-1.28%)
Mar 06, 2023
840.00
847.54
837.63
839.44
444,627
+1.41(+0.17%)
Mar 03, 2023
839.64
840.88
829.27
838.03
411,356
-2.86(-0.34%)
Mar 02, 2023
825.03
843.77
821.97
840.89
505,594
+16.67(+2.02%)
Mar 01, 2023
822.69
828.40
812.30
824.22
444,357
-5.88(-0.71%)
Feb 28, 2023
845.13
847.38
828.40
830.10
567,625
-15.86(-1.87%)
Feb 27, 2023
837.68
846.43
833.84
845.96
422,950
+14.14(+1.70%)
Feb 24, 2023
832.42
838.34
830.48
831.82
324,533
-9.34(-1.11%)
Feb 23, 2023
847.75
847.75
831.69
841.16
363,688
-1.35(-0.16%)
Feb 22, 2023
859.08
860.20
839.76
842.51
501,568
-17.62(-2.05%)
Feb 21, 2023
865.30
868.75
859.36
860.13
500,060
-12.88(-1.48%)
Feb 17, 2023
865.34
873.94
861.30
873.01
585,549
+11.01(+1.28%)
Feb 16, 2023
852.22
865.80
852.12
862.00
622,635
+0.77(+0.09%)
Feb 15, 2023
857.98
864.25
857.66
861.23
557,408
+0.23(+0.03%)
Feb 14, 2023
850.06
865.02
845.00
861.00
958,105
+11.51(+1.35%)
Feb 13, 2023
825.32
849.88
820.09
849.49
708,323
+24.17(+2.93%)
Feb 10, 2023
820.41
843.37
820.41
825.32
674,478
+8.32(+1.02%)
Feb 09, 2023
806.20
822.50
782.50
817.00
990,839
+29.64(+3.76%)
Feb 08, 2023
792.59
796.79
776.43
787.36
908,648
-13.66(-1.71%)
Feb 07, 2023
805.01
805.33
788.18
801.02
687,293
-8.43(-1.04%)
Feb 06, 2023
795.28
810.11
794.20
809.45
532,586
+14.61(+1.84%)
Feb 03, 2023
804.72
811.66
792.14
794.84
388,229
-10.82(-1.34%)
Feb 02, 2023
810.27
813.24
800.26
805.66
458,032
-2.27(-0.28%)
Feb 01, 2023
788.56
814.76
784.72
807.93
515,202
+15.58(+1.97%)
Jan 31, 2023
796.65
802.38
785.24
792.35
413,515
+2.72(+0.34%)
Jan 30, 2023
777.00
797.40
776.95
789.63
473,489
+18.46(+2.39%)
Jan 27, 2023
797.26
800.56
767.27
771.17
905,477
-29.46(-3.68%)
Jan 26, 2023
804.60
811.18
799.89
800.63
354,304
+0.16(+0.02%)
Jan 25, 2023
797.96
804.98
790.52
800.47
362,282
+1.38(+0.17%)
Jan 24, 2023
794.84
806.79
791.06
799.09
404,223
+4.69(+0.59%)
Jan 23, 2023
792.58
796.74
784.03
794.40
491,861
+1.02(+0.13%)
Jan 20, 2023
792.89
794.37
787.14
793.38
429,619
-0.35(-0.04%)
Jan 19, 2023
806.75
812.03
792.49
793.73
348,183
-11.35(-1.41%)
Jan 18, 2023
807.40
815.19
803.80
805.08
351,916
-4.66(-0.58%)
Jan 17, 2023
816.29
821.64
807.55
809.74
299,938
-5.73(-0.70%)
Jan 13, 2023
806.26
816.97
806.01
815.47
324,956
+4.62(+0.57%)
Jan 12, 2023
826.14
826.14
808.81
810.85
517,867
-14.65(-1.77%)
Jan 11, 2023
830.24
834.59
824.07
825.50
339,732
-1.38(-0.17%)
Jan 10, 2023
828.71
833.01
820.60
826.88
350,846
-1.83(-0.22%)
Jan 09, 2023
839.83
844.98
826.83
828.71
334,628
-13.81(-1.64%)
Jan 06, 2023
846.68
856.57
839.00
842.52
420,225
+8.23(+0.99%)
Jan 05, 2023
824.70
837.15
823.67
834.29
366,638
+7.55(+0.91%)
Jan 04, 2023
846.02
850.72
824.25
826.74
499,179
-13.98(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.