Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.885	1.885	1.885	1.885	30,236	+0.00(+0.00%)
Mar 28, 2003	1.885	1.885	1.885	1.885	368	-0.01(-0.71%)
Mar 27, 2003	1.898	1.898	1.898	1.898	5,531	+0.00(+0.00%)
Mar 26, 2003	1.898	1.898	1.898	1.898	9,955	+0.00(+0.00%)
Mar 25, 2003	1.925	1.939	1.898	1.898	6,268	+0.01(+0.72%)
Mar 24, 2003	1.885	1.885	1.885	1.885	1,106	-0.01(-0.71%)
Mar 21, 2003	1.871	1.912	1.871	1.898	36,505	-0.04(-2.10%)
Mar 20, 2003	1.898	1.939	1.898	1.939	8,112	+0.04(+2.14%)
Mar 19, 2003	1.953	1.953	1.898	1.898	18,068	-0.05(-2.78%)
Mar 18, 2003	1.898	1.953	1.885	1.953	29,867	+0.05(+2.86%)
Mar 17, 2003	1.898	1.898	1.898	1.898	22,124	+0.00(+0.00%)
Mar 14, 2003	1.898	1.898	1.898	1.898	1,106	+0.00(+0.00%)
Mar 13, 2003	1.898	1.898	1.898	1.898	14,749	+0.03(+1.45%)
Mar 12, 2003	1.898	1.898	1.858	1.871	57,154	+0.00(+0.00%)
Mar 11, 2003	1.831	1.901	1.831	1.871	78,910	-0.22(-10.62%)
Mar 10, 2003	2.077	2.094	2.077	2.094	4,793	+0.00(+0.00%)
Mar 07, 2003	2.077	2.094	2.077	2.094	1,474	-0.05(-2.28%)
Mar 06, 2003	2.104	2.142	2.102	2.142	7,743	+0.03(+1.28%)
Mar 05, 2003	2.115	2.115	2.115	2.115	0	+0.00(+0.00%)
Mar 04, 2003	2.142	2.142	2.115	2.115	21,386	+0.01(+0.65%)
Mar 03, 2003	2.102	2.115	2.102	2.102	23,968	+0.00(+0.00%)
Feb 28, 2003	2.107	2.137	2.102	2.102	8,480	-0.04(-1.90%)
Feb 27, 2003	2.107	2.156	2.107	2.142	25,811	+0.04(+1.67%)
Feb 26, 2003	2.107	2.107	2.107	2.107	2,212	+0.01(+0.26%)
Feb 25, 2003	2.102	2.102	2.102	2.102	737	-0.07(-3.13%)
Feb 24, 2003	2.170	2.170	2.142	2.170	4,793	+0.01(+0.63%)
Feb 21, 2003	2.142	2.156	2.142	2.156	3,318	+0.00(+0.00%)
Feb 20, 2003	2.237	2.237	2.142	2.156	9,218	-0.04(-1.85%)
Feb 19, 2003	2.170	2.197	2.156	2.197	18,805	+0.03(+1.25%)
Feb 18, 2003	2.170	2.170	2.170	2.170	7,374	+0.00(+0.00%)
Feb 14, 2003	2.170	2.170	2.170	2.170	8,112	+0.00(+0.00%)
Feb 13, 2003	2.088	2.170	2.088	2.170	14,012	+0.03(+1.27%)
Feb 12, 2003	2.210	2.262	2.142	2.142	26,917	-0.05(-2.47%)
Feb 11, 2003	2.441	2.441	2.197	2.197	83,335	-0.24(-10.00%)
Feb 10, 2003	2.495	2.495	2.441	2.441	56,417	-0.05(-2.07%)
Feb 07, 2003	2.468	2.492	2.468	2.492	6,637	+0.03(+1.21%)
Feb 06, 2003	2.468	2.468	2.462	2.462	74,116	-0.01(-0.22%)
Feb 05, 2003	2.468	2.468	2.468	2.468	16,224	-0.03(-1.09%)
Feb 04, 2003	2.468	2.495	2.468	2.495	11,799	+0.03(+1.10%)
Feb 03, 2003	2.468	2.509	2.468	2.468	21,386	+0.00(+0.00%)
Jan 31, 2003	2.468	2.509	2.468	2.468	92,184	+0.00(+0.00%)
Jan 30, 2003	2.471	2.471	2.468	2.468	29,499	-0.00(-0.11%)
Jan 29, 2003	2.495	2.495	2.468	2.471	136,802	-0.02(-0.98%)
Jan 28, 2003	2.498	2.498	2.495	2.495	23,230	-0.02(-0.97%)
Jan 27, 2003	2.495	2.519	2.495	2.519	18,068	+0.02(+0.98%)
Jan 24, 2003	2.509	2.519	2.495	2.495	53,467	-0.01(-0.54%)
Jan 23, 2003	2.536	2.536	2.509	2.509	32,080	-0.03(-1.07%)
Jan 22, 2003	2.536	2.538	2.536	2.536	62,685	-0.04(-1.58%)
Jan 21, 2003	2.576	2.644	2.549	2.576	75,222	+0.00(+0.00%)
Jan 17, 2003	2.576	2.576	2.576	2.576	5,162	-0.07(-2.56%)
Jan 16, 2003	2.671	2.671	2.576	2.644	20,280	-0.01(-0.51%)
Jan 15, 2003	2.644	2.658	2.549	2.658	88,866	+0.16(+6.52%)
Jan 14, 2003	2.509	2.509	2.468	2.495	32,817	-0.22(-8.09%)
Jan 13, 2003	2.509	2.715	2.481	2.715	15,855	+0.21(+8.22%)
Jan 10, 2003	2.509	2.644	2.468	2.509	18,805	-0.07(-2.63%)
Jan 09, 2003	2.753	2.793	2.495	2.576	490,791	-0.19(-6.86%)
Jan 08, 2003	2.793	2.793	2.728	2.766	30,974	-0.03(-0.97%)
Jan 07, 2003	2.793	2.801	2.793	2.793	7,374	-0.03(-0.96%)
Jan 06, 2003	2.834	2.834	2.820	2.820	9,955	+0.04(+1.46%)
Jan 03, 2003	2.782	2.782	2.780	2.780	2,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.