Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.321	2.381	2.321	2.332	4,056	+0.00(+0.00%)
Mar 30, 2004	2.359	2.395	2.332	2.332	8,112	-0.03(-1.15%)
Mar 29, 2004	2.335	2.359	2.321	2.359	8,480	+0.04(+1.64%)
Mar 26, 2004	2.319	2.365	2.319	2.321	16,961	-0.01(-0.47%)
Mar 25, 2004	2.335	2.346	2.319	2.332	40,192	-0.08(-3.26%)
Mar 24, 2004	2.411	2.411	2.411	2.411	1,106	+0.01(+0.45%)
Mar 23, 2004	2.397	2.400	2.384	2.400	14,012	+0.08(+3.39%)
Mar 22, 2004	2.321	2.321	2.321	2.321	4,793	+0.00(+0.12%)
Mar 19, 2004	2.373	2.387	2.319	2.319	35,398	-0.05(-2.29%)
Mar 18, 2004	2.373	2.387	2.373	2.373	44,986	-0.04(-1.69%)
Mar 17, 2004	2.427	2.454	2.414	2.414	45,723	-0.01(-0.56%)
Mar 16, 2004	2.427	2.454	2.427	2.427	5,899	-0.01(-0.56%)
Mar 15, 2004	2.441	2.441	2.441	2.441	24,705	+0.00(+0.00%)
Mar 12, 2004	2.441	2.454	2.441	2.441	30,974	-0.01(-0.33%)
Mar 11, 2004	2.454	2.454	2.441	2.449	107,671	-0.01(-0.22%)
Mar 10, 2004	2.454	2.457	2.454	2.454	9,587	+0.00(+0.00%)
Mar 09, 2004	2.454	2.454	2.454	2.454	9,218	+0.00(+0.00%)
Mar 08, 2004	2.522	2.522	2.454	2.454	102,140	-0.03(-1.09%)
Mar 05, 2004	2.446	2.522	2.446	2.481	22,861	+0.04(+1.44%)
Mar 04, 2004	2.452	2.476	2.441	2.446	76,697	+0.01(+0.22%)
Mar 03, 2004	2.452	2.452	2.427	2.441	14,749	+0.01(+0.56%)
Mar 02, 2004	2.424	2.427	2.414	2.427	50,517	+0.01(+0.56%)
Mar 01, 2004	2.414	2.414	2.414	2.414	3,318	-0.01(-0.22%)
Feb 27, 2004	2.414	2.427	2.414	2.419	46,092	+0.00(+0.00%)
Feb 26, 2004	2.441	2.441	2.414	2.419	46,092	-0.02(-0.89%)
Feb 25, 2004	2.454	2.454	2.441	2.441	31,711	+0.00(+0.00%)
Feb 24, 2004	2.454	2.468	2.441	2.441	357,308	-0.03(-1.10%)
Feb 23, 2004	2.468	2.468	2.468	2.468	1,843	+0.01(+0.55%)
Feb 20, 2004	2.454	2.468	2.454	2.454	136,802	-0.01(-0.55%)
Feb 19, 2004	2.481	2.481	2.468	2.468	21,755	-0.01(-0.55%)
Feb 18, 2004	2.481	2.495	2.481	2.481	64,160	+0.00(+0.00%)
Feb 17, 2004	2.481	2.492	2.481	2.481	15,855	+0.00(+0.00%)
Feb 13, 2004	2.468	2.481	2.468	2.481	9,955	+0.01(+0.55%)
Feb 12, 2004	2.481	2.495	2.460	2.468	78,541	+0.00(+0.00%)
Feb 11, 2004	2.454	2.471	2.454	2.468	67,110	+0.01(+0.55%)
Feb 10, 2004	2.454	2.473	2.454	2.454	18,805	-0.01(-0.55%)
Feb 09, 2004	2.454	2.481	2.454	2.468	69,691	+0.00(+0.00%)
Feb 06, 2004	2.446	2.468	2.446	2.468	25,811	+0.00(+0.00%)
Feb 05, 2004	2.441	2.468	2.441	2.468	155,239	+0.03(+1.11%)
Feb 04, 2004	2.441	2.443	2.441	2.441	9,218	-0.01(-0.55%)
Feb 03, 2004	2.427	2.454	2.427	2.454	23,230	+0.02(+1.00%)
Feb 02, 2004	2.400	2.441	2.400	2.430	77,066	+0.03(+1.24%)
Jan 30, 2004	2.387	2.400	2.373	2.400	69,691	+0.03(+1.14%)
Jan 29, 2004	2.536	2.576	2.373	2.373	137,170	-0.20(-7.89%)
Jan 28, 2004	2.782	2.782	2.563	2.576	83,335	-0.21(-7.41%)
Jan 27, 2004	2.820	2.820	2.780	2.782	57,523	-0.07(-2.29%)
Jan 26, 2004	2.875	2.915	2.834	2.848	25,811	+0.03(+0.96%)
Jan 23, 2004	2.997	2.997	2.820	2.820	95,134	-0.15(-5.02%)
Jan 22, 2004	2.975	2.997	2.970	2.970	188,794	+0.00(+0.00%)
Jan 21, 2004	2.983	2.983	2.961	2.970	107,671	-0.01(-0.45%)
Jan 20, 2004	2.929	2.991	2.929	2.983	127,952	+0.05(+1.85%)
Jan 16, 2004	2.970	2.970	2.915	2.929	80,016	-0.04(-1.37%)
Jan 15, 2004	2.956	2.975	2.942	2.970	44,827	+0.09(+3.30%)
Jan 14, 2004	3.064	3.064	2.861	2.875	83,335	-0.08(-2.75%)
Jan 13, 2004	3.105	3.105	2.956	2.956	12,168	-0.12(-3.96%)
Jan 12, 2004	2.902	3.417	2.902	3.078	515,364	+0.28(+9.93%)
Jan 09, 2004	2.509	2.848	2.495	2.800	220,347	+0.31(+12.23%)
Jan 08, 2004	2.373	2.509	2.373	2.495	48,975	+0.12(+5.14%)
Jan 07, 2004	2.373	2.373	2.373	2.373	79,832	-0.01(-0.57%)
Jan 06, 2004	2.373	2.387	2.373	2.387	14,012	+0.01(+0.57%)
Jan 05, 2004	2.441	2.495	2.332	2.373	46,092	-0.14(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.