Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.44	14.54	14.34	14.52	4,185,119	+0.07(+0.47%)
Mar 30, 2015	14.21	14.49	14.19	14.46	2,171,495	+0.29(+2.01%)
Mar 27, 2015	14.08	14.19	14.03	14.17	2,544,619	+0.04(+0.30%)
Mar 26, 2015	13.97	14.17	13.95	14.13	3,505,475	+0.11(+0.79%)
Mar 25, 2015	14.29	14.32	13.99	14.02	7,077,911	-0.29(-2.01%)
Mar 24, 2015	14.32	14.38	14.19	14.30	3,460,743	-0.05(-0.32%)
Mar 23, 2015	14.37	14.43	14.27	14.35	3,024,956	-0.03(-0.22%)
Mar 20, 2015	14.43	14.50	14.33	14.38	4,888,402	+0.01(+0.06%)
Mar 19, 2015	14.07	14.43	14.05	14.37	4,492,695	+0.25(+1.80%)
Mar 18, 2015	14.44	14.46	14.03	14.12	6,129,583	-0.40(-2.79%)
Mar 17, 2015	14.41	14.54	14.35	14.52	1,917,991	+0.04(+0.27%)
Mar 16, 2015	14.43	14.59	14.43	14.49	1,972,974	+0.16(+1.10%)
Mar 13, 2015	14.27	14.35	14.11	14.33	3,036,898	+0.08(+0.53%)
Mar 12, 2015	14.10	14.26	14.10	14.25	2,779,647	+0.18(+1.31%)
Mar 11, 2015	14.14	14.20	14.04	14.07	3,511,623	-0.04(-0.30%)
Mar 10, 2015	14.30	14.32	14.11	14.11	3,230,282	-0.30(-2.09%)
Mar 09, 2015	14.29	14.45	14.22	14.41	2,178,091	+0.14(+1.02%)
Mar 06, 2015	14.40	14.53	14.25	14.27	2,610,412	-0.17(-1.16%)
Mar 05, 2015	14.51	14.51	14.33	14.43	2,236,587	-0.07(-0.46%)
Mar 04, 2015	14.36	14.53	14.28	14.50	3,474,009	+0.12(+0.83%)
Mar 03, 2015	14.47	14.53	14.29	14.38	2,275,558	-0.09(-0.64%)
Mar 02, 2015	14.32	14.48	14.30	14.47	2,683,901	+0.22(+1.52%)
Feb 27, 2015	14.36	14.37	14.24	14.26	2,549,211	-0.14(-0.95%)
Feb 26, 2015	14.43	14.50	14.30	14.39	3,338,704	-0.04(-0.30%)
Feb 25, 2015	14.40	14.49	14.35	14.44	2,046,255	+0.04(+0.28%)
Feb 24, 2015	14.43	14.56	14.33	14.40	3,124,636	-0.04(-0.28%)
Feb 23, 2015	14.47	14.48	14.33	14.44	2,504,460	-0.04(-0.29%)
Feb 20, 2015	14.28	14.49	14.16	14.48	2,605,287	+0.18(+1.27%)
Feb 19, 2015	14.11	14.32	14.11	14.30	3,119,852	+0.11(+0.78%)
Feb 18, 2015	14.12	14.27	14.11	14.19	2,890,162	-0.00(-0.02%)
Feb 17, 2015	14.07	14.19	14.00	14.19	3,005,348	+0.13(+0.89%)
Feb 13, 2015	14.17	14.07	14.07	14.07	2,853,713	-0.08(-0.54%)
Feb 12, 2015	14.01	14.21	13.99	14.14	2,881,955	+0.16(+1.16%)
Feb 11, 2015	13.80	14.03	13.76	13.98	3,467,448	+0.18(+1.30%)
Feb 10, 2015	13.85	13.94	13.66	13.80	3,125,368	+0.02(+0.12%)
Feb 09, 2015	13.93	13.97	13.75	13.78	2,892,206	-0.21(-1.51%)
Feb 06, 2015	13.82	14.00	13.76	14.00	4,493,314	+0.27(+1.94%)
Feb 05, 2015	13.58	13.90	13.56	13.73	2,961,382	+0.20(+1.47%)
Feb 04, 2015	13.34	13.61	13.28	13.53	3,954,264	+0.16(+1.17%)
Feb 03, 2015	13.35	13.44	13.29	13.37	3,611,017	+0.07(+0.51%)
Feb 02, 2015	12.97	13.32	12.97	13.31	4,736,918	+0.34(+2.65%)
Jan 30, 2015	12.83	13.07	12.77	12.96	5,049,908	+0.12(+0.95%)
Jan 29, 2015	12.87	13.04	12.74	12.84	5,285,962	+0.04(+0.29%)
Jan 28, 2015	13.10	13.17	12.77	12.80	3,979,994	-0.30(-2.26%)
Jan 27, 2015	13.12	13.23	13.09	13.10	2,597,920	-0.14(-1.05%)
Jan 26, 2015	13.21	13.28	13.11	13.24	3,188,887	+0.00(+0.02%)
Jan 23, 2015	13.21	13.30	13.13	13.24	2,898,362	+0.01(+0.04%)
Jan 22, 2015	12.99	13.26	12.90	13.23	4,231,538	+0.24(+1.84%)
Jan 21, 2015	13.00	13.13	12.90	12.99	2,878,602	-0.07(-0.54%)
Jan 20, 2015	13.25	13.29	12.99	13.06	4,452,669	-0.10(-0.73%)
Jan 16, 2015	13.00	13.19	12.95	13.16	7,748,317	+0.15(+1.16%)
Jan 15, 2015	12.98	13.13	12.85	13.01	4,306,120	+0.03(+0.22%)
Jan 14, 2015	13.12	13.26	12.82	12.98	4,956,571	-0.30(-2.25%)
Jan 13, 2015	13.52	13.66	13.18	13.28	6,240,130	-0.18(-1.35%)
Jan 12, 2015	13.76	13.78	13.43	13.46	4,883,522	-0.33(-2.37%)
Jan 09, 2015	13.99	14.04	13.74	13.79	2,513,603	-0.14(-1.04%)
Jan 08, 2015	13.78	14.02	13.77	13.93	4,241,075	+0.21(+1.55%)
Jan 07, 2015	13.61	13.72	13.45	13.72	3,486,606	+0.19(+1.43%)
Jan 06, 2015	13.58	13.64	13.41	13.53	3,639,955	-0.01(-0.06%)
Jan 05, 2015	13.54	13.62	13.43	13.53	3,363,385	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.