Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.62	32.62	32.57	32.60	42,332	+0.01(+0.04%)
Mar 30, 2015	32.59	32.59	32.54	32.59	55,490	+0.04(+0.11%)
Mar 27, 2015	32.57	32.57	32.53	32.55	33,543	-0.01(-0.03%)
Mar 26, 2015	32.52	32.57	32.49	32.56	77,983	+0.03(+0.08%)
Mar 25, 2015	32.55	32.55	32.48	32.53	65,903	+0.01(+0.03%)
Mar 24, 2015	32.51	32.53	32.49	32.52	87,098	+0.02(+0.07%)
Mar 23, 2015	32.49	32.53	32.45	32.50	58,435	+0.03(+0.09%)
Mar 20, 2015	32.47	32.50	32.44	32.47	45,288	+0.06(+0.20%)
Mar 19, 2015	32.45	32.49	32.39	32.41	36,070	-0.00(-0.00%)
Mar 18, 2015	32.43	32.50	32.39	32.41	45,345	+0.04(+0.12%)
Mar 17, 2015	32.43	32.47	32.37	32.37	124,028	-0.01(-0.04%)
Mar 16, 2015	32.49	32.53	32.38	32.38	339,836	-0.15(-0.45%)
Mar 13, 2015	32.53	32.53	32.46	32.53	530,278	+0.01(+0.02%)
Mar 12, 2015	32.53	32.53	32.45	32.52	125,114	+0.01(+0.02%)
Mar 11, 2015	32.52	32.52	32.43	32.51	44,179	-0.03(-0.10%)
Mar 10, 2015	32.45	32.56	32.45	32.55	28,642	-0.01(-0.04%)
Mar 09, 2015	32.63	32.63	32.49	32.56	29,961	+0.01(+0.04%)
Mar 06, 2015	32.51	32.55	32.45	32.55	37,309	-0.01(-0.02%)
Mar 05, 2015	32.57	32.57	32.51	32.55	20,143	+0.03(+0.10%)
Mar 04, 2015	32.55	32.56	32.41	32.52	39,147	-0.06(-0.18%)
Mar 03, 2015	32.50	32.58	32.50	32.58	65,127	+0.11(+0.33%)
Mar 02, 2015	32.55	32.55	32.47	32.47	55,057	-0.05(-0.16%)
Feb 27, 2015	32.48	32.53	32.45	32.53	15,537	+0.02(+0.06%)
Feb 26, 2015	32.94	32.94	32.47	32.51	52,450	+0.06(+0.20%)
Feb 25, 2015	32.46	32.48	32.43	32.44	199,388	-0.03(-0.10%)
Feb 24, 2015	32.45	32.47	32.40	32.47	32,197	+0.03(+0.08%)
Feb 23, 2015	32.43	32.45	32.37	32.45	52,094	+0.01(+0.03%)
Feb 20, 2015	32.41	32.45	32.37	32.44	174,776	+0.07(+0.22%)
Feb 19, 2015	32.38	32.39	32.33	32.37	87,135	+0.00(+0.00%)
Feb 18, 2015	32.35	32.37	32.30	32.37	52,007	+0.04(+0.12%)
Feb 17, 2015	32.33	32.33	32.29	32.33	71,789	+0.01(+0.04%)
Feb 13, 2015	32.31	32.31	32.31	32.31	41,480	+0.03(+0.10%)
Feb 12, 2015	32.27	32.29	32.24	32.28	58,667	+0.03(+0.10%)
Feb 11, 2015	32.23	32.26	32.18	32.25	118,439	+0.03(+0.08%)
Feb 10, 2015	32.26	32.26	32.18	32.22	150,985	-0.01(-0.04%)
Feb 09, 2015	32.17	32.51	32.15	32.24	126,006	+0.05(+0.17%)
Feb 06, 2015	32.17	32.24	32.14	32.18	110,118	-0.00(-0.00%)
Feb 05, 2015	32.10	32.20	32.10	32.18	122,784	+0.04(+0.12%)
Feb 04, 2015	32.05	32.14	32.04	32.14	112,346	+0.05(+0.16%)
Feb 03, 2015	32.06	32.11	32.04	32.09	234,777	+0.05(+0.14%)
Feb 02, 2015	32.06	32.08	32.01	32.04	62,200	+0.02(+0.06%)
Jan 30, 2015	32.04	32.06	32.01	32.02	45,469	-0.05(-0.16%)
Jan 29, 2015	32.06	32.08	32.01	32.08	38,875	+0.05(+0.16%)
Jan 28, 2015	32.07	32.07	32.02	32.02	63,863	-0.03(-0.10%)
Jan 27, 2015	32.07	32.07	32.02	32.06	119,505	-0.01(-0.04%)
Jan 26, 2015	32.02	32.07	32.02	32.07	60,761	-0.01(-0.02%)
Jan 23, 2015	32.07	32.09	32.04	32.08	140,811	+0.01(+0.04%)
Jan 22, 2015	32.10	32.10	31.95	32.06	492,121	+0.01(+0.02%)
Jan 21, 2015	32.10	32.10	31.96	32.06	312,977	+0.03(+0.08%)
Jan 20, 2015	32.01	32.04	31.96	32.03	93,656	+0.01(+0.04%)
Jan 16, 2015	31.99	32.02	31.93	32.02	43,399	+0.02(+0.05%)
Jan 15, 2015	32.01	32.02	31.86	32.00	51,521	-0.04(-0.11%)
Jan 14, 2015	31.91	32.05	31.91	32.04	34,477	+0.17(+0.54%)
Jan 13, 2015	32.01	32.04	31.86	31.87	141,218	-0.14(-0.43%)
Jan 12, 2015	32.01	32.02	31.92	32.01	190,150	+0.09(+0.27%)
Jan 09, 2015	31.97	32.01	31.88	31.92	134,434	+0.04(+0.12%)
Jan 08, 2015	31.92	31.94	31.85	31.88	131,486	+0.04(+0.12%)
Jan 07, 2015	31.82	31.88	31.77	31.84	84,416	+0.10(+0.31%)
Jan 06, 2015	31.86	31.88	31.74	31.74	36,586	-0.05(-0.14%)
Jan 05, 2015	31.85	32.35	31.78	31.79	34,460	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.