Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.62	35.62	35.62	0	+0.01(+0.04%)
Mar 28, 2018	35.58	35.61	35.56	35.61	218,495	+0.04(+0.10%)
Mar 27, 2018	35.59	35.60	35.55	35.57	271,598	-0.02(-0.06%)
Mar 26, 2018	35.57	35.59	35.55	35.59	206,643	+0.03(+0.07%)
Mar 23, 2018	35.58	35.60	35.55	35.57	292,794	-0.03(-0.09%)
Mar 22, 2018	35.61	35.62	35.56	35.60	589,011	-0.02(-0.05%)
Mar 21, 2018	35.60	35.63	35.57	35.62	228,545	+0.00(+0.00%)
Mar 20, 2018	35.64	35.64	35.54	35.62	144,987	+0.00(+0.00%)
Mar 19, 2018	35.61	35.62	35.57	35.62	312,832	+0.01(+0.04%)
Mar 16, 2018	35.60	35.61	35.56	35.60	174,374	+0.03(+0.08%)
Mar 15, 2018	35.60	35.60	35.52	35.57	428,020	-0.02(-0.06%)
Mar 14, 2018	35.59	35.60	35.53	35.60	375,292	+0.00(+0.00%)
Mar 13, 2018	35.58	35.60	35.57	35.60	353,561	+0.03(+0.08%)
Mar 12, 2018	35.57	35.58	35.55	35.57	156,357	+0.02(+0.06%)
Mar 09, 2018	35.51	35.55	35.51	35.54	213,092	+0.00(+0.00%)
Mar 08, 2018	35.54	35.54	35.52	35.54	270,492	+0.01(+0.04%)
Mar 07, 2018	35.51	35.54	35.50	35.53	157,656	+0.01(+0.04%)
Mar 06, 2018	35.53	35.54	35.49	35.51	208,435	-0.01(-0.04%)
Mar 05, 2018	35.50	35.53	35.50	35.53	169,741	+0.01(+0.02%)
Mar 02, 2018	35.52	35.54	35.48	35.52	146,852	-0.03(-0.08%)
Mar 01, 2018	35.54	35.57	35.51	35.55	193,374	+0.00(+0.00%)
Feb 28, 2018	35.52	35.56	35.49	35.55	138,515	+0.01(+0.03%)
Feb 27, 2018	35.54	35.54	35.49	35.54	237,818	+0.05(+0.13%)
Feb 26, 2018	35.53	35.54	35.44	35.49	592,744	-0.03(-0.08%)
Feb 23, 2018	35.52	35.52	35.50	35.52	177,673	-0.01(-0.02%)
Feb 22, 2018	35.51	35.54	35.51	35.53	136,076	+0.01(+0.04%)
Feb 21, 2018	35.53	35.54	35.50	35.51	364,207	-0.02(-0.05%)
Feb 20, 2018	35.49	35.53	35.44	35.53	1,236,551	+0.01(+0.02%)
Feb 16, 2018		35.52	35.52	35.52	0	+0.04(+0.10%)
Feb 15, 2018	35.50	35.50	35.48	35.49	153,112	+0.01(+0.02%)
Feb 14, 2018	35.48	35.48	35.39	35.48	184,174	-0.03(-0.08%)
Feb 13, 2018	35.43	35.52	35.41	35.51	255,640	+0.07(+0.19%)
Feb 12, 2018	35.55	35.56	35.44	35.44	167,791	-0.04(-0.12%)
Feb 09, 2018	35.50	35.55	35.44	35.49	365,758	-0.02(-0.06%)
Feb 08, 2018	35.53	35.59	35.48	35.51	232,047	-0.02(-0.06%)
Feb 07, 2018	35.49	35.54	35.49	35.53	430,959	-0.01(-0.04%)
Feb 06, 2018	35.55	35.55	35.49	35.55	378,386	-0.02(-0.07%)
Feb 05, 2018	35.58	35.59	35.56	35.57	241,076	+0.00(+0.01%)
Feb 02, 2018	35.55	35.55	35.55	35.57	225,813	-0.01(-0.04%)
Feb 01, 2018	35.59	35.60	35.57	35.58	450,391	+0.00(+0.00%)
Jan 31, 2018	35.53	35.58	35.53	35.58	363,830	+0.02(+0.06%)
Jan 30, 2018	35.53	35.57	35.52	35.56	383,928	+0.01(+0.04%)
Jan 29, 2018	35.56	35.57	35.52	35.55	268,262	-0.01(-0.02%)
Jan 26, 2018	35.52	35.55	35.50	35.55	203,330	+0.04(+0.10%)
Jan 25, 2018	35.52	35.53	35.47	35.52	214,973	+0.01(+0.02%)
Jan 24, 2018	35.48	35.52	35.47	35.51	247,404	+0.01(+0.02%)
Jan 23, 2018	35.50	35.52	35.49	35.50	197,425	+0.01(+0.03%)
Jan 22, 2018	35.46	35.49	35.45	35.49	238,480	+0.03(+0.08%)
Jan 19, 2018	35.44	35.48	35.43	35.46	268,217	+0.03(+0.08%)
Jan 18, 2018	35.46	35.46	35.40	35.43	299,655	-0.01(-0.02%)
Jan 17, 2018	35.41	35.45	35.40	35.44	262,655	+0.03(+0.08%)
Jan 16, 2018	35.38	35.41	35.37	35.41	172,394	+0.00(+0.00%)
Jan 12, 2018		35.41	35.41	35.41	0	+0.04(+0.10%)
Jan 11, 2018	35.36	35.40	35.36	35.37	227,782	+0.02(+0.06%)
Jan 10, 2018	35.37	35.39	35.32	35.35	190,609	+0.02(+0.06%)
Jan 09, 2018	35.35	35.37	35.32	35.33	409,996	-0.02(-0.06%)
Jan 08, 2018	35.37	35.38	35.34	35.35	250,774	+0.00(+0.00%)
Jan 05, 2018	35.31	35.35	35.31	35.35	178,560	+0.04(+0.12%)
Jan 04, 2018	35.32	35.35	35.29	35.31	167,902	-0.00(-0.01%)
Jan 03, 2018	35.30	35.34	35.26	35.31	359,416	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.