Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.50	34.68	33.13	33.75	1,240,291	+0.36(+1.09%)
Mar 30, 2020	33.10	33.61	32.86	33.38	837,348	+0.20(+0.61%)
Mar 27, 2020	33.10	33.18	32.51	33.18	455,607	+0.27(+0.81%)
Mar 26, 2020	32.78	33.03	31.86	32.91	554,963	+1.37(+4.33%)
Mar 25, 2020	30.35	32.16	30.35	31.55	570,886	+0.90(+2.95%)
Mar 24, 2020	29.37	30.83	28.12	30.64	513,296	+0.88(+2.97%)
Mar 23, 2020	29.40	30.58	29.40	29.76	1,047,070	-0.64(-2.09%)
Mar 20, 2020	28.89	31.05	28.03	30.40	881,114	+0.16(+0.55%)
Mar 19, 2020	29.66	30.74	28.48	30.23	740,889	-0.49(-1.58%)
Mar 18, 2020	32.29	32.98	29.93	30.72	1,009,360	-2.35(-7.10%)
Mar 17, 2020	32.95	34.12	31.47	33.07	922,713	-1.00(-2.95%)
Mar 16, 2020	33.86	35.37	33.14	34.07	1,262,177	-0.93(-2.65%)
Mar 13, 2020	34.11	35.13	33.78	35.00	779,165	+0.88(+2.57%)
Mar 12, 2020	34.97	36.36	32.35	34.12	1,126,372	-1.58(-4.44%)
Mar 11, 2020	35.83	36.62	35.62	35.70	602,687	-0.32(-0.89%)
Mar 10, 2020	35.39	36.31	35.02	36.03	1,013,771	+0.44(+1.23%)
Mar 09, 2020	36.33	37.01	34.60	35.59	883,094	-1.29(-3.50%)
Mar 06, 2020	37.50	37.56	36.84	36.88	602,246	-0.70(-1.86%)
Mar 05, 2020	37.87	37.97	37.55	37.58	366,492	-0.31(-0.82%)
Mar 04, 2020	37.87	37.98	37.76	37.89	239,615	+0.09(+0.25%)
Mar 03, 2020	37.69	37.96	37.63	37.80	353,030	+0.16(+0.43%)
Mar 02, 2020	37.37	37.71	37.37	37.63	511,925	-0.17(-0.45%)
Feb 28, 2020	37.93	37.93	37.40	37.80	793,089	-0.23(-0.59%)
Feb 27, 2020	38.23	38.23	37.90	38.03	416,633	-0.14(-0.36%)
Feb 26, 2020	38.24	38.31	38.11	38.17	354,063	-0.04(-0.11%)
Feb 25, 2020	38.25	38.32	38.18	38.21	238,684	-0.08(-0.21%)
Feb 24, 2020	38.38	38.40	38.25	38.29	351,863	-0.11(-0.29%)
Feb 21, 2020	38.45	38.46	38.40	38.40	197,060	-0.02(-0.05%)
Feb 20, 2020	38.37	38.45	38.33	38.42	382,985	+0.00(+0.00%)
Feb 19, 2020	38.40	38.42	38.31	38.42	315,621	+0.09(+0.23%)
Feb 18, 2020	38.40	38.48	38.33	38.33	337,236	-0.07(-0.18%)
Feb 14, 2020	38.33	38.47	38.33	38.40	248,709	+0.02(+0.05%)
Feb 13, 2020	38.33	38.41	38.32	38.38	248,452	-0.02(-0.04%)
Feb 12, 2020	38.31	38.40	38.30	38.40	393,694	+0.04(+0.10%)
Feb 11, 2020	38.28	38.36	38.28	38.36	320,995	+0.03(+0.07%)
Feb 10, 2020	38.26	38.35	38.26	38.33	362,392	+0.02(+0.04%)
Feb 07, 2020	38.25	38.35	38.25	38.31	296,106	+0.01(+0.03%)
Feb 06, 2020	38.39	38.39	38.29	38.30	285,908	-0.07(-0.19%)
Feb 05, 2020	38.31	38.39	38.31	38.37	325,681	+0.02(+0.04%)
Feb 04, 2020	38.31	38.47	38.31	38.36	195,053	+0.07(+0.19%)
Feb 03, 2020	38.32	38.36	38.28	38.28	277,959	-0.18(-0.46%)
Jan 31, 2020	38.40	38.46	38.28	38.46	371,318	+0.09(+0.23%)
Jan 30, 2020	38.34	38.41	38.34	38.37	178,418	-0.11(-0.29%)
Jan 29, 2020	38.41	38.48	38.34	38.48	280,813	+0.05(+0.13%)
Jan 28, 2020	38.37	38.44	38.33	38.44	392,421	+0.08(+0.21%)
Jan 27, 2020	38.35	38.45	38.32	38.36	356,448	-0.03(-0.08%)
Jan 24, 2020	38.45	38.45	38.36	38.39	226,507	-0.07(-0.19%)
Jan 23, 2020	38.40	38.53	38.37	38.46	303,341	-0.02(-0.04%)
Jan 22, 2020	38.51	38.53	38.46	38.48	290,616	+0.00(+0.00%)
Jan 21, 2020	38.52	38.53	38.44	38.48	291,204	+0.07(+0.19%)
Jan 17, 2020	38.38	38.48	38.38	38.40	357,214	+0.01(+0.02%)
Jan 16, 2020	38.45	38.53	38.40	38.40	669,767	-0.08(-0.21%)
Jan 15, 2020	38.49	38.52	38.43	38.48	364,517	+0.06(+0.15%)
Jan 14, 2020	38.41	38.46	38.41	38.42	220,114	-0.06(-0.15%)
Jan 13, 2020	38.44	38.48	38.42	38.48	209,745	+0.04(+0.10%)
Jan 10, 2020	38.41	38.48	38.41	38.44	337,570	-0.01(-0.02%)
Jan 09, 2020	38.44	38.47	38.41	38.44	222,511	-0.02(-0.06%)
Jan 08, 2020	38.42	38.47	38.39	38.47	203,357	+0.08(+0.22%)
Jan 07, 2020	38.36	38.40	38.35	38.38	214,597	+0.03(+0.07%)
Jan 06, 2020	38.27	38.37	38.27	38.36	295,430	-0.01(-0.02%)
Jan 03, 2020	38.36	38.36	38.24	38.36	706,921	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.