Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.3791
0.3999
0.3533
0.3851
14,074
+0.02(+6.68%)
Mar 30, 2016
0.4000
0.4000
0.3610
0.3610
22,352
-0.04(-9.73%)
Mar 29, 2016
0.3999
0.3999
0.3999
0.3999
2,000
-0.00(-0.03%)
Mar 28, 2016
0.3131
0.4000
0.3131
0.4000
3,959
+0.08(+25.00%)
Mar 24, 2016
0.3700
0.3200
0.3200
0.3200
12,800
-0.06(-15.79%)
Mar 23, 2016
0.4000
0.4000
0.3130
0.3800
106,714
-0.02(-5.00%)
Mar 22, 2016
0.3900
0.4000
0.3841
0.4000
51,594
+0.00(+0.00%)
Mar 21, 2016
0.4000
0.4100
0.3801
0.4000
17,913
+0.00(+0.00%)
Mar 18, 2016
0.3900
0.4000
0.3850
0.4000
49,862
+0.02(+5.26%)
Mar 17, 2016
0.3999
0.4000
0.3601
0.3800
10,879
+0.02(+5.56%)
Mar 16, 2016
0.3553
0.3699
0.3522
0.3600
17,929
+0.00(+0.00%)
Mar 15, 2016
0.3573
0.3799
0.3573
0.3600
6,524
+0.02(+5.82%)
Mar 14, 2016
0.4000
0.4000
0.2820
0.3402
30,629
-0.01(-2.80%)
Mar 11, 2016
0.2700
0.3520
0.2700
0.3500
24,787
+0.02(+6.06%)
Mar 10, 2016
0.3250
0.3300
0.2847
0.3300
11,187
+0.01(+3.13%)
Mar 09, 2016
0.3097
0.3300
0.2865
0.3200
18,550
+0.02(+6.67%)
Mar 08, 2016
0.2886
0.3000
0.2703
0.3000
3,700
+0.02(+7.10%)
Mar 07, 2016
0.3000
0.3210
0.2703
0.2801
3,403
-0.02(-6.63%)
Mar 04, 2016
0.2910
0.3000
0.2700
0.3000
19,525
-0.03(-7.69%)
Mar 03, 2016
0.2850
0.3250
0.2800
0.3250
14,263
+0.04(+14.04%)
Mar 02, 2016
0.2815
0.3100
0.2810
0.2850
17,906
+0.01(+5.56%)
Mar 01, 2016
0.2850
0.3000
0.2700
0.2700
23,656
-0.03(-10.00%)
Feb 29, 2016
0.2810
0.3000
0.2810
0.3000
6,301
+0.00(+0.00%)
Feb 26, 2016
0.2810
0.3000
0.2810
0.3000
701
+0.01(+3.45%)
Feb 25, 2016
0.2700
0.2900
0.2700
0.2900
1,509
+0.00(+0.00%)
Feb 24, 2016
0.2927
0.2927
0.2635
0.2900
2,557
+0.01(+4.02%)
Feb 23, 2016
0.2605
0.2794
0.2510
0.2788
28,444
+0.02(+7.02%)
Feb 22, 2016
0.2800
0.2900
0.2605
0.2605
17,157
-0.03(-10.17%)
Feb 19, 2016
0.2940
0.2960
0.2700
0.2900
7,106
-0.01(-3.30%)
Feb 18, 2016
0.2913
0.3090
0.2800
0.2999
23,463
-0.01(-3.26%)
Feb 17, 2016
0.2950
0.3100
0.2750
0.3100
32,938
+0.04(+14.81%)
Feb 16, 2016
0.2600
0.3160
0.2600
0.2700
23,871
-0.02(-8.47%)
Feb 12, 2016
0.2800
0.2950
0.2950
0.2950
24,200
+0.04(+15.69%)
Feb 11, 2016
0.2600
0.3000
0.2550
0.2550
8,753
-0.04(-14.43%)
Feb 10, 2016
0.3100
0.3100
0.2700
0.2980
10,370
-0.02(-5.70%)
Feb 09, 2016
0.3100
0.3160
0.2751
0.3160
60,890
+0.01(+1.94%)
Feb 08, 2016
0.3018
0.3159
0.3015
0.3100
3,660
+0.00(+0.00%)
Feb 05, 2016
0.3100
0.3100
0.3100
0.3100
133
+0.00(+0.00%)
Feb 04, 2016
0.3100
0.3100
0.3000
0.3100
20,683
+0.03(+10.44%)
Feb 03, 2016
0.3055
0.3055
0.2800
0.2807
17,039
+0.03(+11.39%)
Feb 02, 2016
0.2520
0.3099
0.2520
0.2520
2,200
-0.05(-16.00%)
Feb 01, 2016
0.3000
0.3000
0.3000
0.3000
200
+0.02(+8.26%)
Jan 29, 2016
0.3179
0.3179
0.2510
0.2771
25,832
-0.02(-6.98%)
Jan 28, 2016
0.3045
0.3190
0.2979
0.2979
2,336
+0.01(+2.72%)
Jan 27, 2016
0.2636
0.3170
0.2636
0.2900
24,060
+0.04(+15.54%)
Jan 26, 2016
0.2510
0.2510
0.2510
0.2510
3,350
-0.05(-16.33%)
Jan 25, 2016
0.2800
0.3000
0.2751
0.3000
29,153
+0.03(+11.15%)
Jan 22, 2016
0.2752
0.2781
0.2699
0.2699
1,770
-0.01(-2.95%)
Jan 21, 2016
0.2700
0.2781
0.2513
0.2781
1,478
+0.03(+11.24%)
Jan 20, 2016
0.2603
0.2888
0.2500
0.2500
26,466
-0.02(-7.41%)
Jan 19, 2016
0.2760
0.2888
0.2697
0.2700
7,667
-0.01(-2.17%)
Jan 15, 2016
0.3000
0.2760
0.2760
0.2760
33,100
-0.02(-7.66%)
Jan 14, 2016
0.3000
0.3200
0.2800
0.2989
43,446
-0.02(-6.56%)
Jan 13, 2016
0.3015
0.3200
0.3000
0.3199
5,800
-0.00(-0.03%)
Jan 12, 2016
0.3300
0.3300
0.3200
0.3200
41,487
-0.01(-3.03%)
Jan 11, 2016
0.3390
0.3390
0.3000
0.3300
2,135
+0.00(+0.52%)
Jan 08, 2016
0.3389
0.3390
0.2700
0.3283
140,116
+0.04(+12.43%)
Jan 07, 2016
0.2700
0.4000
0.2700
0.2920
37,273
-0.07(-18.89%)
Jan 06, 2016
0.3689
0.3689
0.3399
0.3600
29,617
+0.03(+9.09%)
Jan 05, 2016
0.3400
0.3400
0.3300
0.3300
1,786
-0.01(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.