Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.08	19.27	19.00	19.08	14,846	-0.05(-0.25%)
Mar 30, 2020	19.16	19.17	19.01	19.13	6,322	-0.15(-0.78%)
Mar 27, 2020	18.82	19.46	18.82	19.28	109,634	+0.42(+2.22%)
Mar 26, 2020	18.67	19.02	18.65	18.86	82,412	+0.18(+0.98%)
Mar 25, 2020	17.83	18.75	17.83	18.67	24,211	+0.25(+1.34%)
Mar 24, 2020	18.41	18.72	18.40	18.43	47,630	-0.01(-0.06%)
Mar 23, 2020	17.86	18.62	17.68	18.44	44,005	+0.26(+1.42%)
Mar 20, 2020	18.21	18.80	17.80	18.18	53,969	-0.40(-2.13%)
Mar 19, 2020	18.21	18.97	18.15	18.58	76,360	+0.04(+0.20%)
Mar 18, 2020	17.95	19.09	17.95	18.54	60,017	-0.42(-2.20%)
Mar 17, 2020	19.08	19.37	18.37	18.96	100,010	-0.32(-1.66%)
Mar 16, 2020	18.67	19.42	18.37	19.28	327,318	+0.24(+1.28%)
Mar 13, 2020	19.10	19.47	18.25	19.03	41,384	-0.14(-0.74%)
Mar 12, 2020	19.09	19.69	18.73	19.18	35,007	-0.07(-0.38%)
Mar 11, 2020	19.15	19.38	19.06	19.25	29,165	-0.00(-0.01%)
Mar 10, 2020	19.41	19.46	19.08	19.25	109,228	-0.21(-1.08%)
Mar 09, 2020	19.36	19.56	19.36	19.46	102,566	-0.15(-0.76%)
Mar 06, 2020	19.57	19.71	19.57	19.61	42,352	-0.07(-0.38%)
Mar 05, 2020	19.66	19.69	19.66	19.68	16,565	+0.01(+0.04%)
Mar 04, 2020	19.61	19.73	19.61	19.68	13,030	+0.02(+0.08%)
Mar 03, 2020	19.69	19.71	19.61	19.66	36,629	-0.04(-0.18%)
Mar 02, 2020	19.72	19.73	19.60	19.70	70,472	-0.02(-0.12%)
Feb 28, 2020	19.73	19.77	19.68	19.72	25,169	-0.02(-0.13%)
Feb 27, 2020	19.81	19.81	19.62	19.74	16,316	-0.02(-0.11%)
Feb 26, 2020	19.83	19.83	19.73	19.76	18,550	-0.00(-0.01%)
Feb 25, 2020	19.81	19.81	19.77	19.77	7,144	-0.05(-0.26%)
Feb 24, 2020	19.76	19.85	19.76	19.82	14,659	-0.03(-0.14%)
Feb 21, 2020	19.78	19.87	19.78	19.85	20,616	-0.01(-0.06%)
Feb 20, 2020	19.85	19.90	19.85	19.86	23,323	+0.01(+0.06%)
Feb 19, 2020	19.85	19.88	19.81	19.85	42,581	+0.00(+0.01%)
Feb 18, 2020	19.84	19.86	19.81	19.84	14,523	+0.05(+0.27%)
Feb 14, 2020	19.83	19.85	19.78	19.79	10,429	-0.03(-0.14%)
Feb 13, 2020	19.84	19.86	19.80	19.82	7,392	-0.01(-0.03%)
Feb 12, 2020	19.79	19.86	19.77	19.83	6,281	+0.01(+0.07%)
Feb 11, 2020	19.77	19.85	19.74	19.81	20,182	+0.00(+0.02%)
Feb 10, 2020	19.81	19.85	19.76	19.81	6,733	-0.02(-0.11%)
Feb 07, 2020	19.83	19.86	19.79	19.83	14,795	-0.01(-0.06%)
Feb 06, 2020	19.81	19.84	19.79	19.84	12,362	+0.01(+0.07%)
Feb 05, 2020	19.79	19.84	19.79	19.83	14,817	+0.03(+0.17%)
Feb 04, 2020	19.78	19.83	19.78	19.79	5,971	+0.02(+0.09%)
Feb 03, 2020	19.78	19.80	19.72	19.78	161,193	-0.02(-0.12%)
Jan 31, 2020	19.78	19.82	19.78	19.80	15,765	+0.02(+0.08%)
Jan 30, 2020	19.67	19.78	19.67	19.78	29,049	-0.03(-0.15%)
Jan 29, 2020	19.79	19.84	19.79	19.81	14,348	-0.01(-0.07%)
Jan 28, 2020	19.79	19.84	19.79	19.83	11,176	+0.02(+0.10%)
Jan 27, 2020	19.83	19.85	19.79	19.81	17,676	-0.00(-0.01%)
Jan 24, 2020	19.82	19.85	19.79	19.81	13,825	-0.01(-0.07%)
Jan 23, 2020	19.83	19.86	19.79	19.82	10,106	-0.00(-0.01%)
Jan 22, 2020	19.81	19.86	19.81	19.83	9,289	-0.02(-0.10%)
Jan 21, 2020	19.85	19.88	19.81	19.85	29,500	+0.01(+0.05%)
Jan 17, 2020	19.86	19.86	19.80	19.84	61,497	+0.01(+0.06%)
Jan 16, 2020	19.80	19.85	19.79	19.83	19,193	+0.00(+0.01%)
Jan 15, 2020	19.83	19.85	19.78	19.82	11,448	+0.00(+0.01%)
Jan 14, 2020	19.86	19.86	19.78	19.82	13,276	-0.02(-0.10%)
Jan 13, 2020	19.85	19.85	19.78	19.84	12,321	+0.06(+0.28%)
Jan 10, 2020	19.78	19.83	19.75	19.79	11,424	+0.01(+0.05%)
Jan 09, 2020	19.79	19.82	19.74	19.78	8,128	-0.02(-0.10%)
Jan 08, 2020	19.78	19.81	19.77	19.80	9,953	+0.00(+0.01%)
Jan 07, 2020	19.80	19.82	19.77	19.79	7,066	-0.00(-0.01%)
Jan 06, 2020	19.78	19.82	19.77	19.80	17,654	-0.00(-0.02%)
Jan 03, 2020	19.79	19.83	19.76	19.80	13,369	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.