Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2.411
2.411
2.290
2.390
2,448
-0.05(-2.05%)
Mar 30, 2016
2.450
2.450
2.440
2.440
1,200
-0.03(-1.21%)
Mar 29, 2016
2.476
2.500
2.470
2.470
1,919
-0.03(-1.20%)
Mar 28, 2016
2.440
2.500
2.440
2.500
2,477
+0.03(+1.21%)
Mar 24, 2016
2.470
2.470
2.470
2.470
10,900
-0.01(-0.40%)
Mar 23, 2016
2.440
2.480
2.440
2.480
1,215
+0.01(+0.40%)
Mar 22, 2016
2.450
2.470
2.450
2.470
1,092
-0.01(-0.40%)
Mar 21, 2016
2.450
2.490
2.450
2.480
4,442
-0.01(-0.40%)
Mar 18, 2016
2.450
2.490
2.450
2.490
8,353
+0.03(+1.22%)
Mar 17, 2016
2.460
2.490
2.460
2.460
6,207
-0.03(-1.20%)
Mar 16, 2016
2.490
2.490
2.480
2.490
2,627
+0.05(+2.05%)
Mar 15, 2016
2.490
2.490
2.440
2.440
3,800
-0.05(-2.01%)
Mar 11, 2016
2.490
2.490
2.490
2.490
180
+0.00(+0.00%)
Mar 09, 2016
2.490
2.490
2.490
2.490
3,300
+0.14(+5.96%)
Mar 08, 2016
2.460
2.460
2.350
2.350
2,458
-0.04(-1.67%)
Mar 07, 2016
2.420
2.490
2.390
2.390
4,199
-0.06(-2.45%)
Mar 04, 2016
2.470
2.470
2.440
2.450
1,578
+0.00(+0.00%)
Mar 03, 2016
2.460
2.470
2.444
2.450
10,705
+0.01(+0.41%)
Mar 02, 2016
2.480
2.480
2.330
2.440
5,003
+0.01(+0.41%)
Mar 01, 2016
2.410
2.440
2.270
2.430
4,926
+0.02(+0.83%)
Feb 29, 2016
2.450
2.500
2.410
2.410
5,021
-0.07(-2.82%)
Feb 26, 2016
2.450
2.480
2.450
2.480
2,929
+0.00(+0.00%)
Feb 25, 2016
2.500
2.510
2.480
2.480
6,820
+0.00(+0.00%)
Feb 24, 2016
2.500
2.510
2.480
2.480
4,266
+0.03(+1.22%)
Feb 23, 2016
2.370
2.450
2.360
2.450
729
+0.05(+2.08%)
Feb 22, 2016
2.330
2.430
2.310
2.400
5,904
+0.09(+3.90%)
Feb 19, 2016
2.200
2.580
2.150
2.310
73,335
+0.11(+5.00%)
Feb 18, 2016
2.200
2.200
2.200
2.200
508
+0.17(+8.37%)
Feb 17, 2016
2.000
2.030
1.960
2.030
2,291
-0.02(-0.98%)
Feb 16, 2016
2.170
2.189
1.920
2.050
9,964
-0.11(-5.09%)
Feb 12, 2016
2.200
2.160
2.160
2.160
1,400
+0.02(+0.93%)
Feb 11, 2016
2.199
2.199
2.135
2.140
1,143
+0.02(+0.94%)
Feb 10, 2016
2.140
2.140
2.104
2.120
1,844
-0.11(-4.93%)
Feb 09, 2016
1.830
2.230
1.360
2.230
68,847
-0.09(-3.88%)
Feb 08, 2016
2.320
2.460
2.210
2.320
9,117
-0.06(-2.52%)
Feb 05, 2016
2.320
2.438
2.320
2.380
1,283
+0.01(+0.42%)
Feb 04, 2016
2.400
2.500
2.330
2.370
8,225
-0.13(-5.20%)
Feb 03, 2016
2.370
2.450
2.160
2.500
10,472
-0.02(-0.79%)
Feb 02, 2016
2.510
2.540
2.500
2.520
10,091
+0.00(+0.00%)
Feb 01, 2016
2.489
2.538
2.300
2.520
38,133
+0.00(+0.00%)
Jan 29, 2016
2.510
2.640
2.510
2.520
8,643
-0.06(-2.33%)
Jan 27, 2016
2.500
2.580
2.580
2.580
7
+0.04(+1.57%)
Jan 26, 2016
2.680
2.680
2.470
2.540
21,602
-0.16(-5.93%)
Jan 25, 2016
2.701
2.810
2.700
2.700
3,421
-0.15(-5.26%)
Jan 22, 2016
2.780
2.900
2.780
2.850
24,291
+0.11(+4.01%)
Jan 21, 2016
2.720
2.740
2.720
2.740
2,603
-0.02(-0.72%)
Jan 20, 2016
2.700
2.760
2.650
2.760
24,168
+0.01(+0.36%)
Jan 19, 2016
2.750
2.750
2.750
2.750
213
+0.07(+2.61%)
Jan 15, 2016
2.600
2.680
2.680
2.680
9,000
-0.09(-3.25%)
Jan 13, 2016
2.700
2.770
2.770
2.770
241
+0.00(+0.00%)
Jan 12, 2016
2.770
2.800
2.760
2.770
4,252
+0.06(+2.21%)
Jan 11, 2016
2.766
2.800
2.670
2.710
8,670
-0.08(-2.87%)
Jan 08, 2016
2.810
2.810
2.590
2.790
42,712
-0.01(-0.36%)
Jan 07, 2016
2.776
2.800
2.644
2.800
10,667
-0.04(-1.41%)
Jan 05, 2016
2.710
2.840
2.840
2.840
3
+0.03(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.