Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.88	13.15	12.87	12.87	39,914	+0.11(+0.86%)
Mar 28, 2014	13.12	13.12	12.75	12.76	26,891	-0.37(-2.83%)
Mar 27, 2014	13.38	13.45	13.10	13.13	18,722	-0.28(-2.12%)
Mar 26, 2014	13.65	13.65	13.33	13.41	54,551	-0.23(-1.71%)
Mar 25, 2014	13.65	13.67	13.37	13.65	18,859	+0.09(+0.70%)
Mar 24, 2014	13.65	13.65	13.53	13.55	29,784	-0.08(-0.59%)
Mar 21, 2014	13.65	13.71	13.54	13.63	82,407	-0.01(-0.11%)
Mar 20, 2014	13.65	13.68	13.64	13.65	24,140	+0.00(+0.00%)
Mar 19, 2014	13.65	13.76	13.47	13.65	47,308	-0.18(-1.32%)
Mar 18, 2014	13.76	13.83	13.53	13.83	18,357	+0.06(+0.42%)
Mar 17, 2014	13.65	13.82	13.63	13.77	29,586	+0.15(+1.12%)
Mar 14, 2014	13.57	13.64	13.40	13.62	34,252	+0.06(+0.43%)
Mar 13, 2014	13.47	13.64	13.31	13.56	27,505	+0.10(+0.76%)
Mar 12, 2014	13.38	13.46	13.25	13.46	116,231	-0.05(-0.38%)
Mar 11, 2014	13.53	13.67	13.31	13.51	40,888	+0.04(+0.32%)
Mar 10, 2014	13.51	13.58	13.39	13.47	11,124	-0.12(-0.91%)
Mar 07, 2014	13.73	13.73	13.46	13.59	36,289	-0.12(-0.90%)
Mar 06, 2014	13.61	13.72	13.52	13.71	15,659	+0.09(+0.70%)
Mar 05, 2014	13.56	13.68	12.81	13.62	18,298	-0.02(-0.16%)
Mar 04, 2014	13.25	13.75	13.25	13.64	73,191	+0.57(+4.34%)
Mar 03, 2014	13.33	13.57	12.94	13.07	38,504	-0.33(-2.44%)
Feb 28, 2014	13.41	13.57	13.38	13.40	37,929	+0.04(+0.33%)
Feb 27, 2014	13.10	13.36	13.10	13.36	9,011	+0.20(+1.49%)
Feb 26, 2014	13.28	13.41	12.98	13.16	32,627	-0.05(-0.36%)
Feb 25, 2014	13.13	13.38	12.98	13.21	18,752	+0.03(+0.22%)
Feb 24, 2014	13.04	13.23	13.02	13.18	18,859	+0.16(+1.22%)
Feb 21, 2014	12.97	13.27	12.93	13.02	35,024	+0.13(+1.01%)
Feb 20, 2014	12.52	13.01	12.52	12.89	16,588	+0.32(+2.58%)
Feb 19, 2014	12.97	13.10	12.52	12.56	36,086	-0.45(-3.49%)
Feb 18, 2014	12.54	13.08	12.54	13.02	22,761	+0.45(+3.62%)
Feb 14, 2014	12.72	12.56	12.56	12.56	27,866	-0.14(-1.14%)
Feb 13, 2014	12.26	12.72	12.26	12.71	23,142	+0.46(+3.77%)
Feb 12, 2014	12.47	12.67	12.23	12.25	24,590	-0.15(-1.22%)
Feb 11, 2014	12.01	12.49	12.01	12.40	99,352	+0.43(+3.62%)
Feb 10, 2014	11.89	12.00	11.83	11.97	31,511	+0.00(+0.00%)
Feb 07, 2014	11.92	12.07	11.87	11.97	53,052	+0.04(+0.36%)
Feb 06, 2014	11.81	11.95	11.81	11.92	65,293	+0.14(+1.23%)
Feb 05, 2014	11.96	11.97	11.69	11.78	34,279	-0.17(-1.45%)
Feb 04, 2014	11.83	12.18	11.72	11.95	58,207	+0.38(+3.30%)
Feb 03, 2014	11.84	11.92	11.54	11.57	54,508	-0.01(-0.12%)
Jan 31, 2014	11.56	11.76	11.47	11.58	48,057	-0.18(-1.53%)
Jan 30, 2014	11.58	11.94	11.53	11.76	30,368	+0.25(+2.13%)
Jan 29, 2014	11.79	12.13	11.47	11.52	38,340	-0.35(-2.98%)
Jan 28, 2014	12.26	12.26	11.68	11.87	61,253	-0.45(-3.63%)
Jan 27, 2014	12.25	12.44	12.21	12.32	15,473	+0.14(+1.12%)
Jan 24, 2014	12.45	12.54	12.13	12.18	25,129	-0.30(-2.43%)
Jan 23, 2014	12.64	12.66	12.48	12.49	14,350	-0.17(-1.31%)
Jan 22, 2014	12.56	12.77	12.56	12.65	12,250	+0.14(+1.09%)
Jan 21, 2014	12.51	13.38	12.48	12.51	29,072	+0.01(+0.12%)
Jan 17, 2014	12.59	12.50	12.50	12.50	19,270	-0.09(-0.74%)
Jan 16, 2014	12.77	12.79	12.51	12.59	10,779	-0.18(-1.41%)
Jan 15, 2014	12.72	12.97	12.64	12.77	26,335	+0.06(+0.45%)
Jan 14, 2014	12.52	12.80	12.52	12.72	16,789	+0.30(+2.44%)
Jan 13, 2014	13.05	13.17	12.15	12.41	25,745	-0.71(-5.44%)
Jan 10, 2014	13.33	13.33	12.81	13.13	25,373	-0.20(-1.51%)
Jan 09, 2014	13.42	13.52	13.12	13.33	16,682	-0.01(-0.05%)
Jan 08, 2014	13.34	13.46	13.26	13.34	13,342	-0.24(-1.75%)
Jan 07, 2014	13.43	13.66	13.24	13.57	19,040	+0.22(+1.67%)
Jan 06, 2014	13.68	13.68	13.34	13.35	22,040	-0.32(-2.32%)
Jan 03, 2014	13.41	13.70	13.34	13.67	24,288	+0.26(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.