Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
16.16
16.20
15.92
15.92
306,524
-0.33(-2.04%)
Mar 30, 2010
16.16
16.26
16.03
16.25
232,690
+0.13(+0.82%)
Mar 29, 2010
16.79
16.83
16.05
16.12
539,549
-0.60(-3.57%)
Mar 26, 2010
16.81
17.27
16.43
16.71
417,975
+0.23(+1.38%)
Mar 25, 2010
16.58
16.97
16.47
16.49
276,482
-0.05(-0.29%)
Mar 24, 2010
16.72
16.85
16.52
16.53
233,934
-0.27(-1.58%)
Mar 23, 2010
16.97
17.02
16.62
16.80
278,703
-0.16(-0.96%)
Mar 22, 2010
16.69
17.02
16.64
16.96
370,360
+0.13(+0.75%)
Mar 19, 2010
16.72
16.86
16.54
16.84
487,176
-0.01(-0.06%)
Mar 18, 2010
16.58
16.98
16.46
16.85
271,138
+0.21(+1.25%)
Mar 17, 2010
16.72
16.76
16.55
16.64
129,074
-0.05(-0.28%)
Mar 16, 2010
16.58
16.69
16.44
16.69
182,308
+0.10(+0.63%)
Mar 15, 2010
16.65
16.77
16.54
16.58
310,899
+0.01(+0.06%)
Mar 12, 2010
15.80
16.61
15.67
16.57
476,831
+0.90(+5.74%)
Mar 11, 2010
15.46
15.69
15.46
15.67
64,840
+0.09(+0.55%)
Mar 10, 2010
15.48
15.59
15.39
15.59
164,909
+0.10(+0.67%)
Mar 09, 2010
15.39
15.58
15.30
15.48
165,796
+0.09(+0.62%)
Mar 08, 2010
15.36
15.54
15.29
15.39
105,420
+0.02(+0.12%)
Mar 05, 2010
14.89
15.41
14.71
15.37
225,580
+0.58(+3.90%)
Mar 04, 2010
14.98
15.09
14.67
14.79
83,779
-0.13(-0.89%)
Mar 03, 2010
14.82
15.06
14.64
14.92
225,219
+0.12(+0.83%)
Mar 02, 2010
14.27
14.80
14.20
14.80
214,838
+0.51(+3.58%)
Mar 01, 2010
13.95
14.34
13.86
14.29
160,888
+0.42(+3.00%)
Feb 26, 2010
13.80
13.89
13.68
13.87
154,507
+0.04(+0.27%)
Feb 25, 2010
13.68
13.92
13.68
13.84
62,673
+0.05(+0.34%)
Feb 24, 2010
13.88
14.08
13.77
13.79
145,457
-0.10(-0.75%)
Feb 23, 2010
13.84
14.01
13.66
13.89
200,144
-0.01(-0.07%)
Feb 22, 2010
14.08
14.21
13.88
13.90
124,125
-0.20(-1.41%)
Feb 19, 2010
14.32
14.32
13.88
14.10
213,303
-0.20(-1.39%)
Feb 18, 2010
14.20
14.38
14.16
14.30
91,587
+0.06(+0.40%)
Feb 17, 2010
14.38
14.55
14.20
14.24
114,086
-0.06(-0.40%)
Feb 16, 2010
14.27
14.35
13.99
14.30
128,501
+0.07(+0.47%)
Feb 12, 2010
13.87
14.23
14.23
14.23
182,053
+0.24(+1.69%)
Feb 11, 2010
13.74
14.08
13.64
14.00
160,211
+0.19(+1.37%)
Feb 10, 2010
13.94
14.01
13.58
13.81
137,185
-0.21(-1.49%)
Feb 09, 2010
13.81
14.06
13.44
14.02
335,680
+0.35(+2.56%)
Feb 08, 2010
13.45
13.76
13.29
13.66
424,309
+0.18(+1.33%)
Feb 05, 2010
14.20
14.39
12.93
13.48
805,280
+0.44(+3.34%)
Feb 04, 2010
13.32
13.37
12.99
13.05
279,625
-0.30(-2.27%)
Feb 03, 2010
13.03
13.41
13.01
13.35
267,400
+0.30(+2.32%)
Feb 02, 2010
12.76
13.09
12.69
13.05
331,867
+0.27(+2.15%)
Feb 01, 2010
12.81
12.86
12.55
12.77
184,588
-0.04(-0.30%)
Jan 29, 2010
12.96
13.10
12.66
12.81
341,025
-0.09(-0.66%)
Jan 28, 2010
13.38
13.38
12.83
12.90
676,636
-0.43(-3.20%)
Jan 27, 2010
13.46
13.46
13.21
13.32
358,581
-0.22(-1.61%)
Jan 26, 2010
13.31
13.68
13.21
13.54
182,443
+0.13(+0.99%)
Jan 25, 2010
14.02
14.10
13.31
13.41
369,975
-0.54(-3.87%)
Jan 22, 2010
14.06
14.25
13.95
13.95
185,201
-0.07(-0.47%)
Jan 21, 2010
14.41
14.41
13.82
14.02
254,640
-0.33(-2.31%)
Jan 20, 2010
14.67
14.74
13.98
14.35
212,023
-0.33(-2.26%)
Jan 19, 2010
14.70
14.73
14.59
14.68
352,197
+0.03(+0.19%)
Jan 15, 2010
15.33
14.65
14.65
14.65
413,316
-0.61(-3.97%)
Jan 14, 2010
15.39
15.54
15.16
15.26
280,865
-0.21(-1.35%)
Jan 13, 2010
14.67
15.50
14.62
15.46
283,454
+0.80(+5.42%)
Jan 12, 2010
14.87
15.07
14.61
14.67
284,503
-0.21(-1.40%)
Jan 11, 2010
14.42
14.91
14.34
14.88
190,226
+0.46(+3.22%)
Jan 08, 2010
14.29
14.54
14.19
14.41
158,503
+0.06(+0.40%)
Jan 07, 2010
14.24
14.48
14.13
14.36
157,507
+0.00(+0.00%)
Jan 06, 2010
14.17
14.44
14.17
14.36
230,811
+0.22(+1.54%)
Jan 05, 2010
14.02
14.31
13.87
14.14
341,993
+0.09(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.